TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:44 | - | 15,988 |
30.09.24 19:57:32 | - | 15,986 |
30.09.24 19:57:31 | - | 15,988 |
30.09.24 19:57:30 | - | 15,986 |
30.09.24 19:57:29 | - | 15,988 |
30.09.24 19:57:27 | - | 15,986 |
30.09.24 19:57:26 | - | 16,022 |
30.09.24 19:57:17 | - | 15,988 |
30.09.24 19:57:16 | - | 15,986 |
30.09.24 19:57:15 | - | 15,990 |
30.09.24 19:57:12 | - | 16,022 |
30.09.24 19:57:07 | - | 15,988 |
30.09.24 19:57:01 | - | 15,986 |
30.09.24 19:56:58 | - | 15,988 |
30.09.24 19:56:57 | - | 15,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:56 | - | 15,988 |
30.09.24 19:56:51 | - | 15,986 |
30.09.24 19:56:45 | - | 15,984 |
30.09.24 19:56:43 | - | 15,986 |
30.09.24 19:56:39 | - | 15,984 |
30.09.24 19:56:38 | - | 15,986 |
30.09.24 19:56:20 | - | 15,984 |
30.09.24 19:56:10 | - | 15,982 |
30.09.24 19:56:09 | - | 15,984 |
30.09.24 19:56:03 | - | 15,982 |
30.09.24 19:56:02 | - | 16,022 |
30.09.24 19:56:01 | - | 15,982 |
30.09.24 19:55:50 | - | 15,984 |
30.09.24 19:55:49 | - | 16,022 |
30.09.24 19:55:47 | - | 15,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:46 | - | 15,988 |
30.09.24 19:55:44 | - | 15,986 |
30.09.24 19:55:43 | - | 15,984 |
30.09.24 19:55:37 | - | 15,982 |
30.09.24 19:55:36 | - | 15,980 |
30.09.24 19:55:35 | - | 15,982 |
30.09.24 19:55:32 | - | 15,984 |
30.09.24 19:55:07 | - | 16,022 |
30.09.24 19:55:06 | - | 15,984 |
30.09.24 19:55:05 | - | 16,022 |
30.09.24 19:55:04 | - | 15,982 |
30.09.24 19:55:03 | - | 15,984 |
30.09.24 19:55:01 | - | 16,022 |
30.09.24 19:54:47 | - | 15,984 |
30.09.24 19:54:46 | - | 15,986 |