TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:26 | - | 16,022 |
30.09.24 20:21:23 | - | 15,976 |
30.09.24 20:21:21 | - | 15,978 |
30.09.24 20:21:19 | - | 15,976 |
30.09.24 20:21:17 | - | 15,978 |
30.09.24 20:21:14 | - | 15,980 |
30.09.24 20:21:13 | - | 15,982 |
30.09.24 20:21:12 | - | 15,980 |
30.09.24 20:21:11 | - | 15,982 |
30.09.24 20:21:10 | - | 16,022 |
30.09.24 20:21:08 | - | 15,980 |
30.09.24 20:21:07 | - | 16,022 |
30.09.24 20:21:02 | - | 15,980 |
30.09.24 20:21:01 | - | 15,978 |
30.09.24 20:20:59 | - | 16,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:56 | - | 15,982 |
30.09.24 20:20:55 | - | 16,022 |
30.09.24 20:20:54 | - | 15,984 |
30.09.24 20:20:53 | - | 15,982 |
30.09.24 20:20:52 | - | 15,992 |
30.09.24 20:20:48 | - | 15,982 |
30.09.24 20:20:47 | - | 16,022 |
30.09.24 20:20:43 | - | 15,984 |
30.09.24 20:20:41 | - | 15,986 |
30.09.24 20:20:40 | - | 16,022 |
30.09.24 20:20:39 | - | 15,986 |
30.09.24 20:20:35 | - | 15,984 |
30.09.24 20:20:32 | - | 15,986 |
30.09.24 20:20:31 | - | 15,984 |
30.09.24 20:20:25 | - | 15,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:22 | - | 15,984 |
30.09.24 20:20:20 | - | 15,982 |
30.09.24 20:20:15 | - | 15,984 |
30.09.24 20:20:14 | - | 15,986 |
30.09.24 20:20:13 | - | 16,022 |
30.09.24 20:20:04 | - | 15,988 |
30.09.24 20:20:03 | - | 15,994 |
30.09.24 20:20:02 | - | 15,992 |
30.09.24 20:18:34 | - | 16,022 |
30.09.24 20:18:33 | - | 15,992 |
30.09.24 20:18:32 | - | 16,022 |
30.09.24 20:18:31 | - | 15,992 |
30.09.24 20:18:30 | - | 15,990 |
30.09.24 20:18:28 | - | 15,992 |
30.09.24 20:18:26 | - | 16,022 |