TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:42 | - | 26,570 |
19.09.24 17:18:21 | - | 26,580 |
19.09.24 17:18:19 | - | 26,590 |
19.09.24 17:18:11 | - | 26,580 |
19.09.24 17:18:09 | - | 26,580 |
19.09.24 17:17:21 | - | 26,580 |
19.09.24 17:17:18 | - | 26,590 |
19.09.24 17:16:51 | - | 26,580 |
19.09.24 17:16:27 | - | 26,580 |
19.09.24 17:16:00 | - | 26,580 |
19.09.24 17:12:59 | - | 26,580 |
19.09.24 17:12:57 | - | 26,580 |
19.09.24 17:11:46 | - | 26,570 |
19.09.24 17:11:44 | - | 26,580 |
19.09.24 17:11:06 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:05 | - | 26,570 |
19.09.24 17:09:58 | - | 26,570 |
19.09.24 17:08:36 | - | 26,570 |
19.09.24 17:08:34 | - | 26,560 |
19.09.24 17:08:22 | - | 26,570 |
19.09.24 17:08:14 | - | 26,570 |
19.09.24 17:08:12 | - | 26,560 |
19.09.24 17:08:03 | - | 26,570 |
19.09.24 17:08:02 | - | 26,570 |
19.09.24 17:07:21 | - | 26,570 |
19.09.24 17:07:20 | - | 26,570 |
19.09.24 17:05:15 | - | 26,570 |
19.09.24 17:05:12 | - | 26,560 |
19.09.24 17:03:48 | - | 26,570 |
19.09.24 17:03:47 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:11 | - | 26,570 |
19.09.24 17:03:08 | - | 26,570 |
19.09.24 17:02:54 | - | 26,570 |
19.09.24 17:02:52 | - | 26,570 |
19.09.24 17:01:57 | - | 26,570 |
19.09.24 17:01:30 | - | 26,570 |
19.09.24 17:01:27 | - | 26,570 |
19.09.24 17:01:24 | - | 26,560 |
19.09.24 17:00:57 | - | 26,560 |
19.09.24 17:00:27 | - | 26,560 |
19.09.24 17:00:01 | - | 26,560 |
19.09.24 16:59:42 | - | 26,560 |
19.09.24 16:59:16 | - | 26,560 |
19.09.24 16:58:16 | - | 26,560 |
19.09.24 16:58:13 | - | 26,560 |