TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:10 | - | 26,550 |
19.09.24 18:11:02 | - | 26,560 |
19.09.24 18:10:56 | - | 26,560 |
19.09.24 18:10:55 | - | 26,560 |
19.09.24 18:10:40 | - | 26,560 |
19.09.24 18:10:39 | - | 26,550 |
19.09.24 18:10:02 | - | 26,560 |
19.09.24 18:10:01 | - | 26,560 |
19.09.24 18:08:44 | - | 26,560 |
19.09.24 18:08:42 | - | 26,550 |
19.09.24 18:08:18 | - | 26,560 |
19.09.24 18:08:15 | - | 26,560 |
19.09.24 18:07:52 | - | 26,560 |
19.09.24 18:07:50 | - | 26,550 |
19.09.24 18:07:04 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:03 | - | 26,560 |
19.09.24 18:05:45 | - | 26,560 |
19.09.24 18:05:36 | - | 26,550 |
19.09.24 18:02:35 | - | 26,550 |
19.09.24 18:02:34 | - | 26,560 |
19.09.24 18:01:09 | - | 26,550 |
19.09.24 17:59:21 | - | 26,550 |
19.09.24 17:56:20 | - | 26,550 |
19.09.24 17:54:36 | - | 26,550 |
19.09.24 17:53:16 | - | 26,550 |
19.09.24 17:52:54 | - | 26,550 |
19.09.24 17:52:19 | - | 26,550 |
19.09.24 17:52:16 | - | 26,540 |
19.09.24 17:51:38 | - | 26,550 |
19.09.24 17:51:35 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:41 | - | 26,560 |
19.09.24 17:50:39 | - | 26,550 |
19.09.24 17:50:07 | - | 26,560 |
19.09.24 17:49:11 | - | 26,560 |
19.09.24 17:47:38 | - | 26,560 |
19.09.24 17:47:36 | - | 26,560 |
19.09.24 17:47:08 | - | 26,560 |
19.09.24 17:47:05 | - | 26,550 |
19.09.24 17:47:01 | - | 26,560 |
19.09.24 17:47:00 | - | 26,560 |
19.09.24 17:46:18 | - | 26,560 |
19.09.24 17:46:16 | - | 26,550 |
19.09.24 17:45:50 | - | 26,560 |
19.09.24 17:45:47 | - | 26,560 |
19.09.24 17:44:02 | - | 26,560 |