TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:01 | - | 26,550 |
19.09.24 17:43:38 | - | 26,560 |
19.09.24 17:43:36 | - | 26,560 |
19.09.24 17:43:24 | - | 26,560 |
19.09.24 17:43:22 | - | 26,550 |
19.09.24 17:43:20 | - | 26,560 |
19.09.24 17:43:08 | - | 26,560 |
19.09.24 17:43:06 | - | 26,550 |
19.09.24 17:42:05 | - | 26,560 |
19.09.24 17:41:57 | - | 26,560 |
19.09.24 17:41:24 | - | 26,550 |
19.09.24 17:41:23 | - | 26,550 |
19.09.24 17:40:50 | - | 26,560 |
19.09.24 17:40:35 | - | 26,550 |
19.09.24 17:40:34 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:39 | - | 26,550 |
19.09.24 17:36:17 | - | 26,550 |
19.09.24 17:36:15 | - | 26,550 |
19.09.24 17:36:10 | - | 26,560 |
19.09.24 17:35:11 | - | 26,550 |
19.09.24 17:35:10 | - | 26,560 |
19.09.24 17:34:39 | - | 26,550 |
19.09.24 17:34:37 | - | 26,530 |
19.09.24 17:33:09 | - | 26,580 |
19.09.24 17:32:36 | - | 26,580 |
19.09.24 17:32:01 | - | 26,580 |
19.09.24 17:30:48 | - | 26,580 |
19.09.24 17:30:46 | - | 26,580 |
19.09.24 17:29:58 | - | 26,580 |
19.09.24 17:26:58 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:57 | - | 26,590 |
19.09.24 17:24:47 | - | 26,580 |
19.09.24 17:23:35 | - | 26,580 |
19.09.24 17:21:24 | - | 26,580 |
19.09.24 17:21:22 | - | 26,580 |
19.09.24 17:20:10 | - | 26,580 |
19.09.24 17:20:09 | - | 26,590 |
19.09.24 17:20:05 | - | 26,580 |
19.09.24 17:20:03 | - | 26,590 |
19.09.24 17:20:01 | - | 26,590 |
19.09.24 17:20:01 | - | 26,580 |
19.09.24 17:19:57 | - | 26,590 |
19.09.24 17:19:55 | - | 26,590 |
19.09.24 17:19:31 | - | 26,580 |
19.09.24 17:18:43 | - | 26,580 |