TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:17 | - | 26,640 |
19.09.24 16:29:04 | - | 26,630 |
19.09.24 16:28:13 | - | 26,620 |
19.09.24 16:28:13 | - | 26,680 |
19.09.24 16:28:11 | - | 26,610 |
19.09.24 16:27:58 | - | 26,610 |
19.09.24 16:27:14 | - | 26,610 |
19.09.24 16:27:06 | - | 26,620 |
19.09.24 16:26:10 | - | 26,610 |
19.09.24 16:26:08 | - | 26,610 |
19.09.24 16:25:42 | - | 26,620 |
19.09.24 16:25:10 | - | 26,610 |
19.09.24 16:25:09 | - | 26,610 |
19.09.24 16:25:08 | - | 26,680 |
19.09.24 16:25:05 | - | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:44 | - | 26,620 |
19.09.24 16:24:12 | - | 26,610 |
19.09.24 16:24:01 | - | 26,600 |
19.09.24 16:22:29 | - | 26,610 |
19.09.24 16:22:08 | - | 26,600 |
19.09.24 16:22:01 | - | 26,610 |
19.09.24 16:21:59 | - | 26,670 |
19.09.24 16:21:34 | - | 26,610 |
19.09.24 16:21:32 | - | 26,670 |
19.09.24 16:20:43 | - | 26,660 |
19.09.24 16:20:41 | - | 26,670 |
19.09.24 16:20:36 | - | 26,600 |
19.09.24 16:20:33 | - | 26,600 |
19.09.24 16:17:45 | - | 26,590 |
19.09.24 16:14:45 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:44 | - | 26,590 |
19.09.24 16:08:44 | - | 26,590 |
19.09.24 16:05:44 | - | 26,590 |
19.09.24 16:02:44 | - | 26,590 |
19.09.24 15:59:44 | - | 26,590 |
19.09.24 15:56:44 | - | 26,590 |
19.09.24 15:53:44 | - | 26,590 |
19.09.24 15:50:44 | - | 26,590 |
19.09.24 15:47:44 | - | 26,590 |
19.09.24 15:44:44 | - | 26,590 |
19.09.24 15:41:44 | - | 26,590 |
19.09.24 15:41:43 | - | 26,610 |
19.09.24 15:41:24 | - | 26,560 |
19.09.24 15:41:24 | - | 26,590 |
19.09.24 15:40:54 | - | 26,490 |