TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:56 | - | 26,490 |
19.09.24 15:37:55 | - | 26,450 |
19.09.24 15:35:13 | - | 26,540 |
19.09.24 15:32:13 | - | 26,540 |
19.09.24 15:29:13 | - | 26,540 |
19.09.24 15:26:13 | - | 26,540 |
19.09.24 15:23:13 | - | 26,540 |
19.09.24 15:20:12 | - | 26,540 |
19.09.24 15:17:12 | - | 26,540 |
19.09.24 15:14:12 | - | 26,540 |
19.09.24 15:11:12 | - | 26,540 |
19.09.24 15:08:12 | - | 26,540 |
19.09.24 15:05:12 | - | 26,540 |
19.09.24 15:02:11 | - | 26,540 |
19.09.24 14:59:11 | - | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:56:11 | - | 26,540 |
19.09.24 14:53:11 | - | 26,540 |
19.09.24 14:50:11 | - | 26,540 |
19.09.24 14:47:10 | - | 26,540 |
19.09.24 14:44:10 | - | 26,540 |
19.09.24 14:41:10 | - | 26,540 |
19.09.24 14:38:10 | - | 26,540 |
19.09.24 14:35:10 | - | 26,540 |
19.09.24 14:32:10 | - | 26,540 |
19.09.24 14:29:09 | - | 26,540 |
19.09.24 14:26:09 | - | 26,540 |
19.09.24 14:23:09 | - | 26,540 |
19.09.24 14:20:09 | - | 26,540 |
19.09.24 14:17:09 | - | 26,540 |
19.09.24 14:14:08 | - | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:11:08 | - | 26,540 |
19.09.24 14:08:08 | - | 26,540 |
19.09.24 14:05:08 | - | 26,540 |
19.09.24 14:05:07 | - | 26,410 |
19.09.24 14:04:39 | - | 26,560 |
19.09.24 14:04:39 | - | 26,670 |
19.09.24 14:02:51 | - | 26,590 |
19.09.24 14:02:49 | - | 26,610 |
19.09.24 14:02:40 | - | 26,560 |
19.09.24 14:02:39 | - | 26,230 |
19.09.24 14:02:29 | - | 26,490 |
19.09.24 13:59:28 | - | 26,490 |
19.09.24 13:56:28 | - | 26,490 |
19.09.24 13:53:28 | - | 26,490 |
19.09.24 13:50:28 | - | 26,490 |