TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:58 | - | 26,660 |
18.09.24 20:03:52 | - | 26,670 |
18.09.24 20:03:51 | - | 26,680 |
18.09.24 20:03:50 | - | 26,680 |
18.09.24 20:03:48 | - | 26,680 |
18.09.24 20:03:47 | - | 26,690 |
18.09.24 20:03:44 | - | 26,690 |
18.09.24 20:03:43 | - | 26,680 |
18.09.24 20:03:41 | - | 26,670 |
18.09.24 20:03:39 | - | 26,680 |
18.09.24 20:03:36 | - | 26,680 |
18.09.24 20:03:33 | - | 26,690 |
18.09.24 20:03:32 | - | 26,690 |
18.09.24 20:03:22 | - | 26,700 |
18.09.24 20:03:20 | - | 26,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:18 | - | 26,690 |
18.09.24 20:03:16 | - | 26,680 |
18.09.24 20:03:15 | - | 26,680 |
18.09.24 20:03:14 | - | 26,660 |
18.09.24 20:03:12 | - | 26,670 |
18.09.24 20:03:10 | - | 26,660 |
18.09.24 20:03:09 | - | 26,660 |
18.09.24 20:03:07 | - | 26,640 |
18.09.24 20:03:04 | - | 26,650 |
18.09.24 20:03:03 | - | 26,640 |
18.09.24 20:03:02 | - | 26,660 |
18.09.24 20:03:01 | - | 26,650 |
18.09.24 20:03:00 | - | 26,650 |
18.09.24 20:02:59 | - | 26,660 |
18.09.24 20:02:55 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:52 | - | 26,660 |
18.09.24 20:02:51 | - | 26,660 |
18.09.24 20:02:48 | - | 26,650 |
18.09.24 20:02:47 | - | 26,660 |
18.09.24 20:02:46 | - | 26,650 |
18.09.24 20:02:45 | - | 26,660 |
18.09.24 20:02:36 | - | 26,660 |
18.09.24 20:02:33 | - | 26,650 |
18.09.24 20:02:32 | - | 26,650 |
18.09.24 20:02:31 | - | 26,640 |
18.09.24 20:02:29 | - | 26,650 |
18.09.24 20:02:28 | - | 26,650 |
18.09.24 20:02:25 | - | 26,650 |
18.09.24 20:02:24 | - | 26,640 |
18.09.24 20:02:20 | - | 26,630 |