TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:20 | - | 26,640 |
18.09.24 20:02:18 | - | 26,640 |
18.09.24 20:02:15 | - | 26,660 |
18.09.24 20:02:14 | - | 26,660 |
18.09.24 20:02:10 | - | 26,650 |
18.09.24 20:02:09 | - | 26,660 |
18.09.24 20:02:08 | - | 26,670 |
18.09.24 20:02:07 | - | 26,670 |
18.09.24 20:02:06 | - | 26,660 |
18.09.24 20:02:05 | - | 26,640 |
18.09.24 20:02:03 | - | 26,650 |
18.09.24 20:02:02 | - | 26,640 |
18.09.24 20:02:01 | - | 26,630 |
18.09.24 20:01:59 | - | 26,620 |
18.09.24 20:01:56 | - | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:55 | - | 26,640 |
18.09.24 20:01:52 | - | 26,640 |
18.09.24 20:01:51 | - | 26,650 |
18.09.24 20:01:49 | - | 26,650 |
18.09.24 20:01:48 | - | 26,660 |
18.09.24 20:01:47 | - | 26,660 |
18.09.24 20:01:44 | - | 26,640 |
18.09.24 20:01:43 | - | 26,650 |
18.09.24 20:01:41 | - | 26,650 |
18.09.24 20:01:34 | - | 26,660 |
18.09.24 20:01:33 | - | 26,660 |
18.09.24 20:01:30 | - | 26,670 |
18.09.24 20:01:29 | - | 26,680 |
18.09.24 20:01:28 | - | 26,690 |
18.09.24 20:01:26 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:24 | - | 26,690 |
18.09.24 20:01:23 | - | 26,700 |
18.09.24 20:01:22 | - | 26,710 |
18.09.24 20:01:21 | - | 26,730 |
18.09.24 20:01:17 | - | 26,730 |
18.09.24 20:01:15 | - | 26,720 |
18.09.24 20:01:12 | - | 26,730 |
18.09.24 20:01:12 | - | 26,730 |
18.09.24 20:01:11 | - | 26,730 |
18.09.24 20:01:10 | - | 26,740 |
18.09.24 20:01:08 | - | 26,740 |
18.09.24 20:01:06 | - | 26,750 |
18.09.24 20:01:05 | - | 26,760 |
18.09.24 20:01:04 | - | 26,760 |
18.09.24 20:01:03 | - | 26,770 |