TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:29 | - | 26,590 |
18.09.24 20:09:17 | - | 26,590 |
18.09.24 20:09:14 | - | 26,590 |
18.09.24 20:09:12 | - | 26,590 |
18.09.24 20:09:05 | - | 26,590 |
18.09.24 20:09:02 | - | 26,590 |
18.09.24 20:08:48 | - | 26,590 |
18.09.24 20:08:46 | - | 26,590 |
18.09.24 20:08:44 | - | 26,590 |
18.09.24 20:08:35 | - | 26,590 |
18.09.24 20:08:30 | - | 26,590 |
18.09.24 20:08:29 | - | 26,580 |
18.09.24 20:08:24 | - | 26,590 |
18.09.24 20:08:13 | - | 26,590 |
18.09.24 20:08:09 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:07 | - | 26,590 |
18.09.24 20:08:02 | - | 26,590 |
18.09.24 20:08:01 | - | 26,600 |
18.09.24 20:07:56 | - | 26,590 |
18.09.24 20:07:54 | - | 26,600 |
18.09.24 20:07:53 | - | 26,600 |
18.09.24 20:07:51 | - | 26,610 |
18.09.24 20:07:37 | - | 26,610 |
18.09.24 20:07:36 | - | 26,620 |
18.09.24 20:07:25 | - | 26,630 |
18.09.24 20:07:22 | - | 26,640 |
18.09.24 20:07:16 | - | 26,640 |
18.09.24 20:07:13 | - | 26,630 |
18.09.24 20:07:11 | - | 26,640 |
18.09.24 20:07:10 | - | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:09 | - | 26,640 |
18.09.24 20:07:06 | - | 26,630 |
18.09.24 20:07:04 | - | 26,630 |
18.09.24 20:07:03 | - | 26,620 |
18.09.24 20:07:01 | - | 26,620 |
18.09.24 20:06:57 | - | 26,600 |
18.09.24 20:06:57 | - | 26,610 |
18.09.24 20:06:39 | - | 26,620 |
18.09.24 20:06:38 | - | 26,630 |
18.09.24 20:06:35 | - | 26,630 |
18.09.24 20:06:34 | - | 26,630 |
18.09.24 20:06:26 | - | 26,610 |
18.09.24 20:06:13 | - | 26,630 |
18.09.24 20:06:12 | - | 26,640 |
18.09.24 20:06:07 | - | 26,630 |