TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:07 | - | 26,650 |
18.09.24 20:20:05 | - | 26,640 |
18.09.24 20:19:52 | - | 26,630 |
18.09.24 20:19:49 | - | 26,640 |
18.09.24 20:19:44 | - | 26,640 |
18.09.24 20:19:40 | - | 26,630 |
18.09.24 20:19:38 | - | 26,640 |
18.09.24 20:19:33 | - | 26,640 |
18.09.24 20:19:22 | - | 26,630 |
18.09.24 20:19:21 | - | 26,640 |
18.09.24 20:19:20 | - | 26,650 |
18.09.24 20:19:06 | - | 26,650 |
18.09.24 20:18:57 | - | 26,640 |
18.09.24 20:18:55 | - | 26,640 |
18.09.24 20:18:37 | - | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:35 | - | 26,640 |
18.09.24 20:18:23 | - | 26,640 |
18.09.24 20:18:21 | - | 26,640 |
18.09.24 20:18:20 | - | 26,630 |
18.09.24 20:18:07 | - | 26,620 |
18.09.24 20:18:06 | - | 26,630 |
18.09.24 20:17:50 | - | 26,630 |
18.09.24 20:17:47 | - | 26,620 |
18.09.24 20:17:46 | - | 26,620 |
18.09.24 20:17:45 | - | 26,610 |
18.09.24 20:17:37 | - | 26,610 |
18.09.24 20:17:36 | - | 26,610 |
18.09.24 20:17:29 | - | 26,590 |
18.09.24 20:17:27 | - | 26,600 |
18.09.24 20:17:00 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:59 | - | 26,600 |
18.09.24 20:16:26 | - | 26,590 |
18.09.24 20:16:24 | - | 26,600 |
18.09.24 20:16:11 | - | 26,600 |
18.09.24 20:16:09 | - | 26,600 |
18.09.24 20:16:00 | - | 26,590 |
18.09.24 20:15:56 | - | 26,590 |
18.09.24 20:15:55 | - | 26,600 |
18.09.24 20:15:48 | - | 26,590 |
18.09.24 20:15:41 | - | 26,590 |
18.09.24 20:15:32 | - | 26,590 |
18.09.24 20:15:23 | - | 26,590 |
18.09.24 20:15:17 | - | 26,590 |
18.09.24 20:15:11 | - | 26,590 |
18.09.24 20:14:41 | - | 26,590 |