TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:03 | - | 26,620 |
18.09.24 20:05:59 | - | 26,630 |
18.09.24 20:05:58 | - | 26,630 |
18.09.24 20:05:57 | - | 26,640 |
18.09.24 20:05:51 | - | 26,640 |
18.09.24 20:05:50 | - | 26,640 |
18.09.24 20:05:41 | - | 26,650 |
18.09.24 20:05:39 | - | 26,640 |
18.09.24 20:05:38 | - | 26,620 |
18.09.24 20:05:37 | - | 26,620 |
18.09.24 20:05:36 | - | 26,630 |
18.09.24 20:05:35 | - | 26,640 |
18.09.24 20:05:34 | - | 26,630 |
18.09.24 20:05:25 | - | 26,620 |
18.09.24 20:05:19 | - | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:17 | - | 26,600 |
18.09.24 20:05:15 | - | 26,590 |
18.09.24 20:05:08 | - | 26,590 |
18.09.24 20:04:54 | - | 26,590 |
18.09.24 20:04:53 | - | 26,590 |
18.09.24 20:04:52 | - | 26,600 |
18.09.24 20:04:50 | - | 26,590 |
18.09.24 20:04:48 | - | 26,590 |
18.09.24 20:04:46 | - | 26,590 |
18.09.24 20:04:44 | - | 26,590 |
18.09.24 20:04:44 | - | 26,600 |
18.09.24 20:04:38 | - | 26,600 |
18.09.24 20:04:38 | - | 26,610 |
18.09.24 20:04:36 | - | 26,620 |
18.09.24 20:04:32 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:28 | - | 26,630 |
18.09.24 20:04:28 | - | 26,640 |
18.09.24 20:04:24 | - | 26,640 |
18.09.24 20:04:18 | - | 26,630 |
18.09.24 20:04:16 | - | 26,640 |
18.09.24 20:04:15 | - | 26,640 |
18.09.24 20:04:14 | - | 26,650 |
18.09.24 20:04:13 | - | 26,650 |
18.09.24 20:04:12 | - | 26,630 |
18.09.24 20:04:08 | - | 26,640 |
18.09.24 20:04:05 | - | 26,650 |
18.09.24 20:04:03 | - | 26,650 |
18.09.24 20:04:02 | - | 26,670 |
18.09.24 20:04:01 | - | 26,660 |
18.09.24 20:04:00 | - | 26,670 |