SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:29 | - | 53,310 |
08.10.24 18:08:25 | - | 53,300 |
08.10.24 18:08:11 | - | 53,310 |
08.10.24 18:08:08 | - | 53,300 |
08.10.24 18:08:07 | - | 53,310 |
08.10.24 18:08:06 | - | 53,300 |
08.10.24 18:07:51 | - | 53,310 |
08.10.24 18:07:46 | - | 53,300 |
08.10.24 18:07:33 | - | 53,310 |
08.10.24 18:07:26 | - | 53,300 |
08.10.24 18:06:58 | - | 53,310 |
08.10.24 18:06:44 | - | 53,270 |
08.10.24 18:06:40 | - | 53,280 |
08.10.24 18:06:39 | - | 53,280 |
08.10.24 18:06:38 | - | 53,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:37 | - | 53,280 |
08.10.24 18:06:29 | - | 53,280 |
08.10.24 18:06:22 | - | 53,290 |
08.10.24 18:06:11 | - | 53,300 |
08.10.24 18:06:09 | - | 53,290 |
08.10.24 18:06:08 | - | 53,290 |
08.10.24 18:05:49 | - | 53,280 |
08.10.24 18:05:37 | - | 53,350 |
08.10.24 18:05:25 | - | 53,360 |
08.10.24 18:04:49 | - | 53,340 |
08.10.24 18:04:45 | - | 53,350 |
08.10.24 18:04:43 | - | 53,340 |
08.10.24 18:04:35 | - | 53,350 |
08.10.24 18:04:34 | - | 53,340 |
08.10.24 18:03:37 | - | 53,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:30 | - | 53,340 |
08.10.24 18:01:56 | - | 53,380 |
08.10.24 18:01:55 | - | 53,370 |
08.10.24 18:01:54 | - | 53,380 |
08.10.24 18:01:53 | - | 53,390 |
08.10.24 18:01:50 | - | 53,400 |
08.10.24 18:01:47 | - | 53,410 |
08.10.24 18:01:46 | - | 53,420 |
08.10.24 18:01:43 | - | 53,410 |
08.10.24 18:01:42 | - | 53,420 |
08.10.24 18:01:41 | - | 53,410 |
08.10.24 18:01:39 | - | 53,420 |
08.10.24 18:01:37 | - | 53,410 |
08.10.24 18:01:37 | - | 53,410 |
08.10.24 18:01:35 | - | 53,410 |