SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:01 | - | 53,320 |
08.10.24 18:17:07 | - | 53,330 |
08.10.24 18:17:03 | - | 53,320 |
08.10.24 18:17:02 | - | 53,320 |
08.10.24 18:17:01 | - | 53,320 |
08.10.24 18:16:52 | - | 53,320 |
08.10.24 18:16:13 | - | 53,310 |
08.10.24 18:16:10 | - | 53,300 |
08.10.24 18:16:02 | - | 53,310 |
08.10.24 18:15:33 | - | 53,300 |
08.10.24 18:15:08 | - | 53,290 |
08.10.24 18:15:07 | - | 53,280 |
08.10.24 18:15:05 | - | 53,290 |
08.10.24 18:15:04 | - | 53,280 |
08.10.24 18:14:55 | - | 53,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:54 | - | 53,280 |
08.10.24 18:14:49 | - | 53,290 |
08.10.24 18:14:47 | - | 53,280 |
08.10.24 18:14:41 | - | 53,290 |
08.10.24 18:14:39 | - | 53,280 |
08.10.24 18:14:15 | - | 53,290 |
08.10.24 18:13:48 | - | 53,280 |
08.10.24 18:13:47 | - | 53,290 |
08.10.24 18:13:43 | - | 53,280 |
08.10.24 18:12:45 | - | 53,290 |
08.10.24 18:12:17 | - | 53,300 |
08.10.24 18:11:50 | - | 53,290 |
08.10.24 18:11:49 | - | 53,300 |
08.10.24 18:11:30 | - | 53,290 |
08.10.24 18:11:24 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:12 | - | 53,230 |
08.10.24 18:11:10 | - | 53,230 |
08.10.24 18:10:52 | - | 53,230 |
08.10.24 18:10:51 | - | 53,230 |
08.10.24 18:10:48 | - | 53,230 |
08.10.24 18:10:47 | - | 53,230 |
08.10.24 18:10:42 | - | 53,230 |
08.10.24 18:10:41 | - | 53,220 |
08.10.24 18:10:40 | - | 53,230 |
08.10.24 18:10:39 | - | 53,230 |
08.10.24 18:10:37 | - | 53,230 |
08.10.24 18:10:34 | - | 53,230 |
08.10.24 18:10:29 | - | 53,230 |
08.10.24 18:10:28 | - | 53,230 |
08.10.24 18:10:25 | - | 53,230 |