SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:20 | - | 53,230 |
08.10.24 18:10:19 | - | 53,230 |
08.10.24 18:10:18 | - | 53,230 |
08.10.24 18:10:15 | - | 53,230 |
08.10.24 18:10:12 | - | 53,220 |
08.10.24 18:10:05 | - | 53,210 |
08.10.24 18:10:04 | - | 53,200 |
08.10.24 18:10:02 | - | 53,210 |
08.10.24 18:10:01 | - | 53,210 |
08.10.24 18:10:00 | - | 53,200 |
08.10.24 18:09:58 | - | 53,210 |
08.10.24 18:09:35 | - | 53,210 |
08.10.24 18:09:33 | - | 53,210 |
08.10.24 18:09:32 | - | 53,220 |
08.10.24 18:09:29 | - | 53,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:28 | - | 53,220 |
08.10.24 18:09:26 | - | 53,210 |
08.10.24 18:09:23 | - | 53,220 |
08.10.24 18:09:22 | - | 53,230 |
08.10.24 18:09:20 | - | 53,220 |
08.10.24 18:09:18 | - | 53,230 |
08.10.24 18:09:16 | - | 53,220 |
08.10.24 18:09:12 | - | 53,230 |
08.10.24 18:09:07 | - | 53,220 |
08.10.24 18:09:05 | - | 53,220 |
08.10.24 18:09:03 | - | 53,210 |
08.10.24 18:09:02 | - | 53,220 |
08.10.24 18:09:01 | - | 53,210 |
08.10.24 18:08:52 | - | 53,280 |
08.10.24 18:08:45 | - | 53,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:31 | - | 53,300 |
08.10.24 18:08:29 | - | 53,310 |
08.10.24 18:08:25 | - | 53,300 |
08.10.24 18:08:11 | - | 53,310 |
08.10.24 18:08:08 | - | 53,300 |
08.10.24 18:08:07 | - | 53,310 |
08.10.24 18:08:06 | - | 53,300 |
08.10.24 18:07:51 | - | 53,310 |
08.10.24 18:07:46 | - | 53,300 |
08.10.24 18:07:33 | - | 53,310 |
08.10.24 18:07:26 | - | 53,300 |
08.10.24 18:06:58 | - | 53,310 |
08.10.24 18:06:44 | - | 53,270 |
08.10.24 18:06:40 | - | 53,280 |
08.10.24 18:06:39 | - | 53,280 |