SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:21 | - | 53,300 |
08.10.24 18:24:17 | - | 53,310 |
08.10.24 18:24:13 | - | 53,300 |
08.10.24 18:24:08 | - | 53,310 |
08.10.24 18:24:07 | - | 53,300 |
08.10.24 18:24:05 | - | 53,310 |
08.10.24 18:24:04 | - | 53,300 |
08.10.24 18:24:01 | - | 53,310 |
08.10.24 18:23:59 | - | 53,300 |
08.10.24 18:23:47 | - | 53,300 |
08.10.24 18:22:50 | - | 53,310 |
08.10.24 18:22:06 | - | 53,320 |
08.10.24 18:22:05 | - | 53,330 |
08.10.24 18:22:02 | - | 53,320 |
08.10.24 18:21:59 | - | 53,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:21:43 | - | 53,320 |
08.10.24 18:21:39 | - | 53,330 |
08.10.24 18:21:37 | - | 53,320 |
08.10.24 18:21:35 | - | 53,330 |
08.10.24 18:21:33 | - | 53,320 |
08.10.24 18:21:31 | - | 53,330 |
08.10.24 18:21:14 | - | 53,320 |
08.10.24 18:21:06 | - | 53,330 |
08.10.24 18:20:42 | - | 53,320 |
08.10.24 18:20:12 | - | 53,330 |
08.10.24 18:20:11 | - | 53,320 |
08.10.24 18:19:53 | - | 53,330 |
08.10.24 18:19:52 | - | 53,320 |
08.10.24 18:19:42 | - | 53,330 |
08.10.24 18:19:10 | - | 53,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:19:09 | - | 53,330 |
08.10.24 18:19:08 | - | 53,320 |
08.10.24 18:18:57 | - | 53,330 |
08.10.24 18:18:56 | - | 53,320 |
08.10.24 18:18:12 | - | 53,330 |
08.10.24 18:18:04 | - | 53,320 |
08.10.24 18:18:01 | - | 53,320 |
08.10.24 18:17:07 | - | 53,330 |
08.10.24 18:17:03 | - | 53,320 |
08.10.24 18:17:02 | - | 53,320 |
08.10.24 18:17:01 | - | 53,320 |
08.10.24 18:16:52 | - | 53,320 |
08.10.24 18:16:13 | - | 53,310 |
08.10.24 18:16:10 | - | 53,300 |
08.10.24 18:16:02 | - | 53,310 |