SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:51 | - | 53,320 |
08.10.24 18:30:47 | - | 53,320 |
08.10.24 18:30:46 | - | 53,320 |
08.10.24 18:30:38 | - | 53,320 |
08.10.24 18:30:28 | - | 53,320 |
08.10.24 18:30:27 | - | 53,320 |
08.10.24 18:30:25 | - | 53,320 |
08.10.24 18:30:14 | - | 53,310 |
08.10.24 18:30:06 | - | 53,320 |
08.10.24 18:30:06 | - | 53,320 |
08.10.24 18:30:05 | - | 53,320 |
08.10.24 18:29:27 | - | 53,320 |
08.10.24 18:28:47 | - | 53,310 |
08.10.24 18:27:46 | - | 53,320 |
08.10.24 18:27:38 | - | 53,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:10 | - | 53,320 |
08.10.24 18:26:56 | - | 53,310 |
08.10.24 18:26:55 | - | 53,300 |
08.10.24 18:26:53 | - | 53,310 |
08.10.24 18:26:52 | - | 53,300 |
08.10.24 18:26:49 | - | 53,310 |
08.10.24 18:26:39 | - | 53,300 |
08.10.24 18:26:32 | - | 53,300 |
08.10.24 18:26:31 | - | 53,310 |
08.10.24 18:26:27 | - | 53,300 |
08.10.24 18:26:24 | - | 53,310 |
08.10.24 18:26:23 | - | 53,300 |
08.10.24 18:26:16 | - | 53,310 |
08.10.24 18:26:15 | - | 53,300 |
08.10.24 18:26:09 | - | 53,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:26:07 | - | 53,300 |
08.10.24 18:26:04 | - | 53,310 |
08.10.24 18:25:19 | - | 53,300 |
08.10.24 18:25:17 | - | 53,290 |
08.10.24 18:25:12 | - | 53,300 |
08.10.24 18:25:10 | - | 53,290 |
08.10.24 18:25:09 | - | 53,300 |
08.10.24 18:24:57 | - | 53,290 |
08.10.24 18:24:45 | - | 53,300 |
08.10.24 18:24:42 | - | 53,310 |
08.10.24 18:24:27 | - | 53,300 |
08.10.24 18:24:26 | - | 53,310 |
08.10.24 18:24:24 | - | 53,300 |
08.10.24 18:24:23 | - | 53,310 |
08.10.24 18:24:21 | - | 53,300 |