SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:49 | - | 53,340 |
08.10.24 18:04:45 | - | 53,350 |
08.10.24 18:04:43 | - | 53,340 |
08.10.24 18:04:35 | - | 53,350 |
08.10.24 18:04:34 | - | 53,340 |
08.10.24 18:03:37 | - | 53,350 |
08.10.24 18:02:30 | - | 53,340 |
08.10.24 18:01:56 | - | 53,380 |
08.10.24 18:01:55 | - | 53,370 |
08.10.24 18:01:54 | - | 53,380 |
08.10.24 18:01:53 | - | 53,390 |
08.10.24 18:01:50 | - | 53,400 |
08.10.24 18:01:47 | - | 53,410 |
08.10.24 18:01:46 | - | 53,420 |
08.10.24 18:01:43 | - | 53,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:42 | - | 53,420 |
08.10.24 18:01:41 | - | 53,410 |
08.10.24 18:01:39 | - | 53,420 |
08.10.24 18:01:37 | - | 53,410 |
08.10.24 18:01:37 | - | 53,410 |
08.10.24 18:01:35 | - | 53,410 |
08.10.24 18:01:07 | - | 53,420 |
08.10.24 18:01:06 | - | 53,410 |
08.10.24 18:01:05 | - | 53,420 |
08.10.24 18:01:00 | - | 53,410 |
08.10.24 18:00:58 | - | 53,420 |
08.10.24 18:00:56 | - | 53,400 |
08.10.24 18:00:54 | - | 53,400 |
08.10.24 18:00:39 | - | 53,400 |
08.10.24 18:00:38 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:34 | - | 53,400 |
08.10.24 18:00:33 | - | 53,400 |
08.10.24 18:00:32 | - | 53,400 |
08.10.24 18:00:26 | - | 53,400 |
08.10.24 18:00:24 | - | 53,400 |
08.10.24 18:00:18 | - | 53,400 |
08.10.24 18:00:12 | - | 53,400 |
08.10.24 18:00:11 | - | 53,400 |
08.10.24 18:00:08 | - | 53,400 |
08.10.24 18:00:07 | - | 53,400 |
08.10.24 18:00:04 | - | 53,400 |
08.10.24 17:59:24 | - | 53,410 |
08.10.24 17:59:06 | - | 53,400 |
08.10.24 17:59:04 | - | 53,400 |
08.10.24 17:58:59 | - | 53,400 |