SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:50 | - | 53,350 |
08.10.24 17:33:49 | - | 53,340 |
08.10.24 17:33:48 | - | 53,350 |
08.10.24 17:33:36 | - | 53,340 |
08.10.24 17:33:11 | - | 53,350 |
08.10.24 17:33:06 | - | 53,340 |
08.10.24 17:33:05 | - | 53,330 |
08.10.24 17:33:04 | - | 53,340 |
08.10.24 17:33:02 | - | 53,330 |
08.10.24 17:33:01 | - | 53,340 |
08.10.24 17:32:56 | - | 53,330 |
08.10.24 17:32:53 | - | 53,340 |
08.10.24 17:32:29 | - | 53,330 |
08.10.24 17:32:19 | - | 53,340 |
08.10.24 17:31:56 | - | 53,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:55 | - | 53,390 |
08.10.24 17:31:53 | - | 53,380 |
08.10.24 17:31:32 | - | 53,390 |
08.10.24 17:31:31 | - | 53,390 |
08.10.24 17:30:56 | - | 53,390 |
08.10.24 17:30:55 | - | 53,400 |
08.10.24 17:30:54 | - | 53,410 |
08.10.24 17:30:51 | - | 53,460 |
08.10.24 17:30:49 | - | 53,410 |
08.10.24 17:30:47 | - | 53,470 |
08.10.24 17:30:31 | - | 53,580 |
08.10.24 17:30:29 | - | 53,620 |
08.10.24 17:30:05 | - | 53,670 |
08.10.24 17:30:03 | - | 53,610 |
08.10.24 17:29:47 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:47 | - | 53,510 |
08.10.24 17:28:45 | - | 53,540 |
08.10.24 17:28:45 | - | 53,560 |
08.10.24 17:26:48 | - | 53,600 |
08.10.24 17:26:43 | - | 53,590 |
08.10.24 17:26:42 | - | 53,600 |
08.10.24 17:26:39 | - | 53,590 |
08.10.24 17:26:38 | - | 53,600 |
08.10.24 17:26:36 | - | 53,590 |
08.10.24 17:26:33 | - | 53,600 |
08.10.24 17:26:30 | - | 53,590 |
08.10.24 17:26:24 | - | 53,600 |
08.10.24 17:26:19 | - | 53,590 |
08.10.24 17:26:17 | - | 53,600 |
08.10.24 17:26:16 | - | 53,590 |