SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:54 | - | 53,420 |
08.10.24 17:58:52 | - | 53,410 |
08.10.24 17:58:50 | - | 53,420 |
08.10.24 17:58:35 | - | 53,410 |
08.10.24 17:57:39 | - | 53,410 |
08.10.24 17:57:36 | - | 53,400 |
08.10.24 17:57:34 | - | 53,410 |
08.10.24 17:57:32 | - | 53,400 |
08.10.24 17:57:26 | - | 53,410 |
08.10.24 17:57:17 | - | 53,410 |
08.10.24 17:57:16 | - | 53,420 |
08.10.24 17:57:14 | - | 53,410 |
08.10.24 17:57:06 | - | 53,420 |
08.10.24 17:57:03 | - | 53,420 |
08.10.24 17:57:00 | - | 53,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:57 | - | 53,420 |
08.10.24 17:56:45 | - | 53,420 |
08.10.24 17:56:44 | - | 53,420 |
08.10.24 17:56:21 | - | 53,420 |
08.10.24 17:56:20 | - | 53,410 |
08.10.24 17:56:18 | - | 53,420 |
08.10.24 17:56:14 | - | 53,410 |
08.10.24 17:56:09 | - | 53,420 |
08.10.24 17:55:52 | - | 53,410 |
08.10.24 17:55:51 | - | 53,420 |
08.10.24 17:55:49 | - | 53,410 |
08.10.24 17:55:37 | - | 53,420 |
08.10.24 17:55:33 | - | 53,410 |
08.10.24 17:55:12 | - | 53,420 |
08.10.24 17:55:11 | - | 53,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:00 | - | 53,430 |
08.10.24 17:54:54 | - | 53,420 |
08.10.24 17:52:43 | - | 53,420 |
08.10.24 17:52:07 | - | 53,380 |
08.10.24 17:52:06 | - | 53,370 |
08.10.24 17:52:02 | - | 53,380 |
08.10.24 17:52:00 | - | 53,370 |
08.10.24 17:51:47 | - | 53,380 |
08.10.24 17:51:15 | - | 53,370 |
08.10.24 17:50:34 | - | 53,380 |
08.10.24 17:50:09 | - | 53,370 |
08.10.24 17:49:34 | - | 53,360 |
08.10.24 17:49:32 | - | 53,350 |
08.10.24 17:49:29 | - | 53,360 |
08.10.24 17:49:11 | - | 53,350 |