SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:32 | - | 53,350 |
08.10.24 17:49:29 | - | 53,360 |
08.10.24 17:49:11 | - | 53,350 |
08.10.24 17:49:10 | - | 53,360 |
08.10.24 17:49:09 | - | 53,350 |
08.10.24 17:49:07 | - | 53,360 |
08.10.24 17:49:04 | - | 53,350 |
08.10.24 17:48:38 | - | 53,360 |
08.10.24 17:47:56 | - | 53,370 |
08.10.24 17:47:47 | - | 53,370 |
08.10.24 17:47:34 | - | 53,380 |
08.10.24 17:47:28 | - | 53,370 |
08.10.24 17:46:41 | - | 53,380 |
08.10.24 17:46:23 | - | 53,390 |
08.10.24 17:46:20 | - | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:19 | - | 53,390 |
08.10.24 17:46:18 | - | 53,380 |
08.10.24 17:46:17 | - | 53,390 |
08.10.24 17:45:25 | - | 53,380 |
08.10.24 17:45:16 | - | 53,390 |
08.10.24 17:45:03 | - | 53,370 |
08.10.24 17:44:40 | - | 53,360 |
08.10.24 17:44:35 | - | 53,370 |
08.10.24 17:44:04 | - | 53,360 |
08.10.24 17:44:02 | - | 53,370 |
08.10.24 17:43:57 | - | 53,360 |
08.10.24 17:43:54 | - | 53,370 |
08.10.24 17:43:53 | - | 53,360 |
08.10.24 17:43:52 | - | 53,370 |
08.10.24 17:42:16 | - | 53,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:02 | - | 53,360 |
08.10.24 17:40:15 | - | 53,350 |
08.10.24 17:37:14 | - | 53,350 |
08.10.24 17:37:12 | - | 53,360 |
08.10.24 17:37:11 | - | 53,350 |
08.10.24 17:37:06 | - | 53,360 |
08.10.24 17:36:33 | - | 53,350 |
08.10.24 17:35:57 | - | 53,340 |
08.10.24 17:34:49 | - | 53,350 |
08.10.24 17:34:10 | - | 53,340 |
08.10.24 17:34:09 | - | 53,350 |
08.10.24 17:34:08 | - | 53,340 |
08.10.24 17:34:06 | - | 53,350 |
08.10.24 17:34:05 | - | 53,340 |
08.10.24 17:33:50 | - | 53,350 |