SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:11 | - | 22,930 |
08:45:08 | - | 22,930 |
08:45:02 | - | 22,940 |
08:44:52 | - | 22,910 |
08:44:38 | - | 22,920 |
08:43:31 | - | 22,900 |
08:40:31 | - | 22,900 |
08:40:22 | - | 22,920 |
08:39:58 | - | 22,920 |
08:39:42 | - | 22,910 |
08:37:10 | - | 22,900 |
08:36:06 | - | 22,910 |
08:34:09 | - | 22,900 |
08:32:19 | - | 22,900 |
08:31:08 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:02 | - | 22,910 |
08:30:57 | - | 22,850 |
08:28:04 | - | 22,840 |
08:25:04 | - | 22,840 |
08:25:01 | - | 22,890 |
08:24:42 | - | 22,880 |
08:24:37 | - | 22,890 |
08:24:28 | - | 22,880 |
08:24:11 | - | 22,890 |
08:24:02 | - | 22,900 |
08:24:01 | - | 22,890 |
08:23:20 | - | 22,900 |
08:20:19 | - | 22,900 |
08:20:16 | - | 22,890 |
08:19:50 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:55 | - | 22,910 |
08:16:25 | - | 22,920 |
08:13:24 | - | 22,920 |
08:12:33 | - | 22,910 |
08:09:36 | - | 22,920 |
08:09:28 | - | 22,930 |
08:09:23 | - | 22,920 |
08:08:50 | - | 22,930 |
08:08:38 | - | 22,920 |
08:08:26 | - | 22,930 |
08:08:21 | - | 22,920 |
08:07:47 | - | 22,930 |
08:07:46 | - | 22,920 |
08:07:45 | - | 22,930 |
08:07:43 | - | 22,920 |