SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:20 | - | 23,200 |
08:50:56 | - | 23,200 |
08:50:55 | - | 23,200 |
08:50:41 | - | 23,200 |
08:50:39 | - | 23,200 |
08:50:33 | - | 23,200 |
08:50:32 | - | 23,200 |
08:50:30 | - | 23,200 |
08:50:26 | - | 23,200 |
08:50:22 | - | 23,200 |
08:50:21 | - | 23,200 |
08:50:20 | - | 23,200 |
08:48:17 | - | 23,210 |
08:47:14 | - | 23,210 |
08:46:06 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:16 | - | 23,210 |
08:45:14 | - | 23,200 |
08:45:02 | - | 23,210 |
08:44:19 | - | 23,220 |
08:44:19 | - | 23,220 |
08:44:02 | - | 23,220 |
08:43:13 | - | 23,220 |
08:41:51 | - | 23,230 |
08:39:26 | - | 23,220 |
08:36:25 | - | 23,220 |
08:33:24 | - | 23,220 |
08:30:24 | - | 23,220 |
08:30:02 | - | 23,210 |
08:30:01 | - | 23,170 |
08:29:08 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:41 | - | 23,190 |
08:25:59 | - | 23,170 |
08:25:36 | - | 23,180 |
08:25:17 | - | 23,170 |
08:25:01 | - | 23,180 |
08:25:00 | - | 23,220 |
08:24:58 | - | 23,230 |
08:24:53 | - | 23,240 |
08:24:51 | - | 23,240 |
08:23:50 | - | 23,240 |
08:23:48 | - | 23,240 |
08:23:31 | - | 23,240 |
08:23:29 | - | 23,240 |
08:23:26 | - | 23,250 |
08:23:13 | - | 23,250 |