SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:36 | - | 22,610 |
16:28:26 | - | 22,600 |
16:28:23 | - | 22,600 |
16:27:45 | - | 22,600 |
16:27:42 | - | 22,590 |
16:26:56 | - | 22,600 |
16:24:47 | - | 22,590 |
16:23:19 | - | 22,590 |
16:21:46 | - | 22,590 |
16:21:12 | - | 22,570 |
16:20:14 | - | 22,540 |
16:17:50 | - | 22,580 |
16:17:30 | - | 22,590 |
16:17:25 | - | 22,610 |
16:17:13 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:09 | - | 22,650 |
16:17:08 | - | 22,660 |
16:17:06 | - | 22,660 |
16:16:57 | - | 22,650 |
16:16:55 | - | 22,660 |
16:16:39 | - | 22,650 |
16:16:36 | - | 22,670 |
16:16:34 | - | 22,710 |
16:16:32 | - | 22,700 |
16:16:24 | - | 22,670 |
16:16:23 | - | 22,660 |
16:16:20 | - | 22,700 |
16:16:17 | - | 22,660 |
16:16:16 | - | 22,700 |
16:16:13 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:09 | - | 22,700 |
16:16:06 | - | 22,660 |
16:16:03 | - | 22,700 |
16:16:00 | - | 22,660 |
16:15:56 | - | 22,700 |
16:15:51 | - | 22,660 |
16:15:50 | - | 22,660 |
16:15:48 | - | 22,660 |
16:15:46 | - | 22,700 |
16:15:45 | - | 22,670 |
16:15:45 | - | 22,670 |
16:15:42 | - | 22,660 |
16:15:41 | - | 22,660 |
16:15:37 | - | 22,700 |
16:15:32 | - | 22,660 |