SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:08 | - | 23,230 |
13:31:02 | - | 23,240 |
13:30:27 | - | 23,230 |
13:30:01 | - | 23,230 |
13:30:00 | - | 23,160 |
13:29:42 | - | 23,230 |
13:29:26 | - | 23,240 |
13:28:05 | - | 23,240 |
13:26:57 | - | 23,240 |
13:26:25 | - | 23,240 |
13:26:19 | - | 23,230 |
13:26:04 | - | 23,240 |
13:24:59 | - | 23,230 |
13:24:01 | - | 23,240 |
13:23:48 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:43 | - | 23,240 |
13:23:11 | - | 23,230 |
13:22:56 | - | 23,240 |
13:21:25 | - | 23,240 |
13:20:51 | - | 23,230 |
13:19:05 | - | 23,240 |
13:18:45 | - | 23,230 |
13:18:27 | - | 23,230 |
13:17:54 | - | 23,230 |
13:17:42 | - | 23,220 |
13:16:41 | - | 23,230 |
13:16:19 | - | 23,230 |
13:15:30 | - | 23,230 |
13:15:22 | - | 23,230 |
13:12:22 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:21 | - | 23,230 |
13:09:26 | - | 23,230 |
13:08:23 | - | 23,220 |
13:07:06 | - | 23,230 |
13:04:19 | - | 23,240 |
13:04:05 | - | 23,230 |
13:02:12 | - | 23,240 |
13:02:03 | - | 23,250 |
13:01:49 | - | 23,240 |
13:01:39 | - | 23,250 |
13:01:31 | - | 23,240 |
13:01:13 | - | 23,230 |
13:01:09 | - | 23,240 |
13:01:02 | - | 23,230 |
13:00:16 | - | 23,240 |