SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:41 | - | 22,990 |
07:54:34 | - | 23,000 |
07:54:33 | - | 22,990 |
07:54:30 | - | 23,000 |
07:54:29 | - | 22,990 |
07:53:31 | - | 23,000 |
07:53:27 | - | 22,990 |
07:53:26 | - | 23,000 |
07:53:25 | - | 23,000 |
07:53:21 | - | 23,000 |
07:53:19 | - | 23,000 |
07:53:18 | - | 23,000 |
07:53:04 | - | 23,000 |
07:53:03 | - | 22,970 |
07:53:00 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:59 | - | 22,990 |
07:52:55 | - | 23,000 |
07:52:53 | - | 22,970 |
07:52:52 | - | 23,000 |
07:52:51 | - | 22,990 |
07:52:49 | - | 23,000 |
07:52:48 | - | 22,980 |
07:52:36 | - | 23,000 |
07:52:35 | - | 22,990 |
07:52:30 | - | 23,000 |
07:52:29 | - | 22,990 |
07:52:27 | - | 23,000 |
07:52:25 | - | 23,010 |
07:52:21 | - | 23,010 |
07:52:19 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:18 | - | 23,010 |
07:52:17 | - | 23,010 |
07:52:16 | - | 22,990 |
07:52:15 | - | 23,000 |
07:52:14 | - | 22,990 |
07:52:12 | - | 23,000 |
07:52:12 | - | 23,010 |
07:52:08 | - | 23,010 |
07:52:07 | - | 23,010 |
07:52:02 | - | 23,010 |
07:52:01 | - | 23,000 |
07:52:00 | - | 23,010 |
07:51:58 | - | 23,000 |
07:51:57 | - | 22,990 |
07:51:56 | - | 23,000 |