SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:53 | - | 22,330 |
14:32:51 | - | 22,330 |
14:31:34 | - | 22,330 |
14:30:40 | - | 22,330 |
14:30:11 | - | 22,330 |
14:27:39 | - | 22,330 |
14:26:46 | - | 22,330 |
14:26:38 | - | 22,330 |
14:25:29 | - | 22,330 |
14:24:02 | - | 22,320 |
14:23:21 | - | 22,330 |
14:20:47 | - | 22,340 |
14:19:14 | - | 22,340 |
14:18:58 | - | 22,340 |
14:18:35 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:33 | - | 22,340 |
14:17:47 | - | 22,340 |
14:16:35 | - | 22,330 |
14:16:08 | - | 22,340 |
14:13:08 | - | 22,340 |
14:10:07 | - | 22,340 |
14:10:05 | - | 22,350 |
14:09:48 | - | 22,340 |
14:09:41 | - | 22,350 |
14:09:38 | - | 22,360 |
14:09:26 | - | 22,400 |
14:09:04 | - | 22,350 |
14:06:08 | - | 22,360 |
14:06:03 | - | 22,350 |
14:04:07 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:55 | - | 22,360 |
14:00:54 | - | 22,360 |
14:00:51 | - | 22,400 |
13:59:33 | - | 22,360 |
13:59:21 | - | 22,360 |
13:56:32 | - | 22,360 |
13:55:14 | - | 22,410 |
13:55:04 | - | 22,400 |
13:52:54 | - | 22,360 |
13:49:54 | - | 22,360 |
13:48:17 | - | 22,360 |
13:48:17 | - | 22,360 |
13:48:12 | - | 22,350 |
13:47:46 | - | 22,360 |
13:45:11 | - | 22,350 |