SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:17 | - | 23,290 |
15:56:15 | - | 23,290 |
15:56:11 | - | 23,290 |
15:56:07 | - | 23,290 |
15:56:03 | - | 23,290 |
15:55:14 | - | 23,290 |
15:54:46 | - | 23,290 |
15:54:41 | - | 23,280 |
15:54:33 | - | 23,290 |
15:54:32 | - | 23,280 |
15:54:32 | - | 23,290 |
15:54:21 | - | 23,280 |
15:54:16 | - | 23,280 |
15:54:12 | - | 23,280 |
15:54:04 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:02 | - | 23,290 |
15:53:57 | - | 23,280 |
15:53:20 | - | 23,270 |
15:53:18 | - | 23,260 |
15:53:16 | - | 23,270 |
15:53:12 | - | 23,260 |
15:53:09 | - | 23,260 |
15:53:08 | - | 23,260 |
15:52:52 | - | 23,260 |
15:51:30 | - | 23,260 |
15:51:26 | - | 23,270 |
15:51:24 | - | 23,260 |
15:50:51 | - | 23,270 |
15:50:42 | - | 23,260 |
15:50:35 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:32 | - | 23,260 |
15:50:30 | - | 23,270 |
15:50:28 | - | 23,260 |
15:50:26 | - | 23,270 |
15:49:56 | - | 23,260 |
15:49:54 | - | 23,270 |
15:49:52 | - | 23,260 |
15:49:00 | - | 23,270 |
15:48:25 | - | 23,270 |
15:48:13 | - | 23,270 |
15:48:01 | - | 23,260 |
15:47:52 | - | 23,270 |
15:47:35 | - | 23,260 |
15:45:40 | - | 23,270 |
15:45:35 | - | 23,280 |