BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:10:31 | - | 5,137 |
10.01.25 16:10:30 | - | 5,139 |
10.01.25 16:10:28 | - | 5,137 |
10.01.25 16:10:27 | - | 5,137 |
10.01.25 16:09:30 | - | 5,138 |
10.01.25 16:09:29 | - | 5,138 |
10.01.25 16:09:29 | - | 5,138 |
10.01.25 16:09:28 | - | 5,138 |
10.01.25 16:09:08 | - | 5,140 |
10.01.25 16:09:06 | - | 5,140 |
10.01.25 16:09:05 | - | 5,140 |
10.01.25 16:09:05 | - | 5,140 |
10.01.25 16:09:02 | - | 5,140 |
10.01.25 16:09:01 | - | 5,140 |
10.01.25 16:08:56 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:08:56 | - | 5,140 |
10.01.25 16:08:52 | - | 5,140 |
10.01.25 16:08:36 | - | 5,140 |
10.01.25 16:08:35 | - | 5,141 |
10.01.25 16:08:34 | - | 5,141 |
10.01.25 16:08:29 | - | 5,141 |
10.01.25 16:08:29 | - | 5,142 |
10.01.25 16:08:28 | - | 5,141 |
10.01.25 16:08:27 | - | 5,140 |
10.01.25 16:08:25 | - | 5,140 |
10.01.25 16:08:18 | - | 5,141 |
10.01.25 16:08:07 | - | 5,141 |
10.01.25 16:08:06 | - | 5,140 |
10.01.25 16:08:05 | - | 5,141 |
10.01.25 16:08:05 | - | 5,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:08:04 | - | 5,141 |
10.01.25 16:08:01 | - | 5,142 |
10.01.25 16:08:01 | - | 5,140 |
10.01.25 16:08:01 | - | 5,140 |
10.01.25 16:07:53 | - | 5,140 |
10.01.25 16:07:51 | - | 5,141 |
10.01.25 16:07:47 | - | 5,142 |
10.01.25 16:07:47 | - | 5,142 |
10.01.25 16:07:47 | - | 5,142 |
10.01.25 16:07:46 | - | 5,143 |
10.01.25 16:07:45 | - | 5,143 |
10.01.25 16:07:44 | - | 5,142 |
10.01.25 16:07:44 | - | 5,142 |
10.01.25 16:07:43 | - | 5,142 |
10.01.25 16:07:42 | - | 5,142 |