BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:11:31 | - | 5,134 |
10.01.25 16:11:30 | - | 5,134 |
10.01.25 16:11:29 | - | 5,135 |
10.01.25 16:11:27 | - | 5,137 |
10.01.25 16:11:27 | - | 5,136 |
10.01.25 16:11:27 | - | 5,136 |
10.01.25 16:11:26 | - | 5,136 |
10.01.25 16:11:24 | - | 5,135 |
10.01.25 16:11:24 | - | 5,134 |
10.01.25 16:11:23 | - | 5,135 |
10.01.25 16:11:23 | - | 5,134 |
10.01.25 16:11:22 | - | 5,135 |
10.01.25 16:11:20 | - | 5,134 |
10.01.25 16:11:20 | - | 5,135 |
10.01.25 16:11:19 | - | 5,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:11:18 | - | 5,135 |
10.01.25 16:11:16 | - | 5,137 |
10.01.25 16:11:14 | - | 5,135 |
10.01.25 16:11:12 | - | 5,136 |
10.01.25 16:11:11 | - | 5,136 |
10.01.25 16:11:11 | - | 5,137 |
10.01.25 16:11:09 | - | 5,136 |
10.01.25 16:11:07 | - | 5,136 |
10.01.25 16:11:03 | - | 5,136 |
10.01.25 16:11:02 | - | 5,136 |
10.01.25 16:10:59 | - | 5,136 |
10.01.25 16:10:58 | - | 5,136 |
10.01.25 16:10:43 | - | 5,136 |
10.01.25 16:10:41 | - | 5,137 |
10.01.25 16:10:40 | - | 5,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:10:40 | - | 5,137 |
10.01.25 16:10:40 | - | 5,137 |
10.01.25 16:10:37 | - | 5,137 |
10.01.25 16:10:36 | - | 5,137 |
10.01.25 16:10:33 | - | 5,137 |
10.01.25 16:10:31 | - | 5,137 |
10.01.25 16:10:30 | - | 5,139 |
10.01.25 16:10:28 | - | 5,137 |
10.01.25 16:10:27 | - | 5,137 |
10.01.25 16:09:30 | - | 5,138 |
10.01.25 16:09:29 | - | 5,138 |
10.01.25 16:09:29 | - | 5,138 |
10.01.25 16:09:28 | - | 5,138 |
10.01.25 16:09:08 | - | 5,140 |
10.01.25 16:09:06 | - | 5,140 |