BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:08:18 | - | 5,141 |
10.01.25 16:08:07 | - | 5,141 |
10.01.25 16:08:06 | - | 5,140 |
10.01.25 16:08:05 | - | 5,141 |
10.01.25 16:08:05 | - | 5,142 |
10.01.25 16:08:04 | - | 5,141 |
10.01.25 16:08:01 | - | 5,142 |
10.01.25 16:08:01 | - | 5,140 |
10.01.25 16:08:01 | - | 5,140 |
10.01.25 16:07:53 | - | 5,140 |
10.01.25 16:07:51 | - | 5,141 |
10.01.25 16:07:47 | - | 5,142 |
10.01.25 16:07:47 | - | 5,142 |
10.01.25 16:07:47 | - | 5,142 |
10.01.25 16:07:46 | - | 5,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:07:45 | - | 5,143 |
10.01.25 16:07:44 | - | 5,142 |
10.01.25 16:07:44 | - | 5,142 |
10.01.25 16:07:43 | - | 5,142 |
10.01.25 16:07:42 | - | 5,142 |
10.01.25 16:07:42 | - | 5,141 |
10.01.25 16:07:38 | - | 5,140 |
10.01.25 16:07:38 | - | 5,140 |
10.01.25 16:07:37 | - | 5,140 |
10.01.25 16:07:36 | - | 5,140 |
10.01.25 16:07:36 | - | 5,140 |
10.01.25 16:07:35 | - | 5,141 |
10.01.25 16:07:34 | - | 5,141 |
10.01.25 16:07:33 | - | 5,141 |
10.01.25 16:07:33 | - | 5,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:07:32 | - | 5,141 |
10.01.25 16:07:26 | - | 5,140 |
10.01.25 16:07:26 | - | 5,141 |
10.01.25 16:07:25 | - | 5,140 |
10.01.25 16:07:23 | - | 5,141 |
10.01.25 16:07:22 | - | 5,141 |
10.01.25 16:07:22 | - | 5,141 |
10.01.25 16:07:20 | - | 5,140 |
10.01.25 16:07:20 | - | 5,139 |
10.01.25 16:07:19 | - | 5,139 |
10.01.25 16:07:19 | - | 5,140 |
10.01.25 16:07:15 | - | 5,139 |
10.01.25 16:07:14 | - | 5,138 |
10.01.25 16:07:11 | - | 5,137 |
10.01.25 16:07:10 | - | 5,136 |