BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:38 | - | 4,574 |
13:31:37 | - | 4,574 |
13:31:35 | - | 4,574 |
13:31:29 | - | 4,574 |
13:31:26 | - | 4,574 |
13:31:24 | - | 4,575 |
13:31:24 | - | 4,575 |
13:31:11 | - | 4,575 |
13:31:11 | - | 4,575 |
13:31:10 | - | 4,575 |
13:31:08 | - | 4,575 |
13:31:07 | - | 4,574 |
13:31:06 | - | 4,575 |
13:31:00 | - | 4,573 |
13:30:57 | - | 4,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:55 | - | 4,573 |
13:30:48 | - | 4,573 |
13:30:47 | - | 4,573 |
13:30:47 | - | 4,573 |
13:30:43 | - | 4,572 |
13:30:38 | - | 4,572 |
13:30:36 | - | 4,572 |
13:30:35 | - | 4,572 |
13:30:33 | - | 4,572 |
13:30:31 | - | 4,572 |
13:30:24 | - | 4,572 |
13:30:22 | - | 4,573 |
13:30:22 | - | 4,573 |
13:30:20 | - | 4,574 |
13:30:18 | - | 4,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:18 | - | 4,574 |
13:30:17 | - | 4,574 |
13:30:09 | - | 4,574 |
13:30:07 | - | 4,574 |
13:30:02 | - | 4,574 |
13:30:00 | - | 4,574 |
13:29:56 | - | 4,574 |
13:29:36 | - | 4,575 |
13:29:33 | - | 4,574 |
13:29:32 | - | 4,575 |
13:29:32 | - | 4,574 |
13:29:31 | - | 4,574 |
13:29:29 | - | 4,574 |
13:29:28 | - | 4,574 |
13:29:27 | - | 4,574 |