BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:25:44 | - | 5,129 |
10.01.25 16:25:43 | - | 5,130 |
10.01.25 16:25:43 | - | 5,130 |
10.01.25 16:25:42 | - | 5,130 |
10.01.25 16:25:42 | - | 5,131 |
10.01.25 16:25:37 | - | 5,132 |
10.01.25 16:25:36 | - | 5,131 |
10.01.25 16:25:35 | - | 5,132 |
10.01.25 16:25:34 | - | 5,131 |
10.01.25 16:25:34 | - | 5,131 |
10.01.25 16:25:28 | - | 5,131 |
10.01.25 16:25:28 | - | 5,131 |
10.01.25 16:25:28 | - | 5,130 |
10.01.25 16:25:27 | - | 5,131 |
10.01.25 16:25:24 | - | 5,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:25:23 | - | 5,132 |
10.01.25 16:25:22 | - | 5,131 |
10.01.25 16:25:21 | - | 5,132 |
10.01.25 16:25:10 | - | 5,131 |
10.01.25 16:24:59 | - | 5,130 |
10.01.25 16:24:58 | - | 5,131 |
10.01.25 16:24:58 | - | 5,132 |
10.01.25 16:24:57 | - | 5,130 |
10.01.25 16:24:55 | - | 5,132 |
10.01.25 16:24:50 | - | 5,130 |
10.01.25 16:24:49 | - | 5,132 |
10.01.25 16:24:47 | - | 5,131 |
10.01.25 16:24:46 | - | 5,131 |
10.01.25 16:24:45 | - | 5,131 |
10.01.25 16:24:44 | - | 5,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:24:44 | - | 5,131 |
10.01.25 16:24:34 | - | 5,131 |
10.01.25 16:24:34 | - | 5,132 |
10.01.25 16:24:33 | - | 5,131 |
10.01.25 16:24:32 | - | 5,132 |
10.01.25 16:24:32 | - | 5,131 |
10.01.25 16:24:31 | - | 5,132 |
10.01.25 16:24:29 | - | 5,131 |
10.01.25 16:24:27 | - | 5,132 |
10.01.25 16:24:27 | - | 5,131 |
10.01.25 16:24:23 | - | 5,132 |
10.01.25 16:24:23 | - | 5,132 |
10.01.25 16:24:22 | - | 5,132 |
10.01.25 16:24:21 | - | 5,132 |
10.01.25 16:24:21 | - | 5,131 |