BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:11 | - | 5,130 |
16:26:10 | - | 5,129 |
16:26:10 | - | 5,130 |
16:26:09 | - | 5,131 |
16:26:09 | - | 5,130 |
16:26:09 | - | 5,130 |
16:26:08 | - | 5,130 |
16:26:06 | - | 5,131 |
16:26:06 | - | 5,129 |
16:26:03 | - | 5,129 |
16:26:01 | - | 5,129 |
16:26:00 | - | 5,129 |
16:26:00 | - | 5,129 |
16:25:56 | - | 5,129 |
16:25:55 | - | 5,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:55 | - | 5,131 |
16:25:55 | - | 5,131 |
16:25:55 | - | 5,130 |
16:25:54 | - | 5,131 |
16:25:54 | - | 5,130 |
16:25:54 | - | 5,131 |
16:25:53 | - | 5,130 |
16:25:52 | - | 5,131 |
16:25:52 | - | 5,131 |
16:25:50 | - | 5,130 |
16:25:50 | - | 5,130 |
16:25:49 | - | 5,130 |
16:25:48 | - | 5,131 |
16:25:46 | - | 5,130 |
16:25:44 | - | 5,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:43 | - | 5,130 |
16:25:43 | - | 5,130 |
16:25:42 | - | 5,130 |
16:25:42 | - | 5,131 |
16:25:37 | - | 5,132 |
16:25:36 | - | 5,131 |
16:25:35 | - | 5,132 |
16:25:34 | - | 5,131 |
16:25:34 | - | 5,131 |
16:25:28 | - | 5,131 |
16:25:28 | - | 5,131 |
16:25:28 | - | 5,130 |
16:25:27 | - | 5,131 |
16:25:24 | - | 5,132 |
16:25:23 | - | 5,132 |