BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:33 | - | 5,128 |
16:30:32 | - | 5,127 |
16:30:32 | - | 5,127 |
16:30:32 | - | 5,127 |
16:30:30 | - | 5,126 |
16:30:30 | - | 5,126 |
16:30:29 | - | 5,126 |
16:30:28 | - | 5,126 |
16:30:28 | - | 5,128 |
16:30:27 | - | 5,128 |
16:30:27 | - | 5,126 |
16:30:26 | - | 5,126 |
16:30:25 | - | 5,126 |
16:30:25 | - | 5,126 |
16:30:24 | - | 5,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:19 | - | 5,128 |
16:30:18 | - | 5,128 |
16:30:18 | - | 5,128 |
16:30:17 | - | 5,128 |
16:30:10 | - | 5,128 |
16:30:09 | - | 5,128 |
16:30:09 | - | 5,130 |
16:30:08 | - | 5,129 |
16:30:08 | - | 5,130 |
16:30:08 | - | 5,130 |
16:30:07 | - | 5,130 |
16:30:07 | - | 5,130 |
16:30:07 | - | 5,130 |
16:30:05 | - | 5,130 |
16:30:05 | - | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:04 | - | 5,130 |
16:30:01 | - | 5,130 |
16:30:01 | - | 5,130 |
16:29:57 | - | 5,130 |
16:29:44 | - | 5,131 |
16:29:33 | - | 5,130 |
16:29:33 | - | 5,131 |
16:29:32 | - | 5,130 |
16:29:32 | - | 5,131 |
16:29:32 | - | 5,131 |
16:29:31 | - | 5,130 |
16:29:31 | - | 5,130 |
16:29:30 | - | 5,130 |
16:29:29 | - | 5,130 |
16:29:26 | - | 5,131 |