BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:01 | - | 4,546 |
13:49:57 | - | 4,545 |
13:49:56 | - | 4,545 |
13:49:37 | - | 4,546 |
13:49:37 | - | 4,545 |
13:49:34 | - | 4,546 |
13:49:32 | - | 4,547 |
13:49:32 | - | 4,546 |
13:49:31 | - | 4,547 |
13:49:26 | - | 4,547 |
13:49:26 | - | 4,547 |
13:49:21 | - | 4,546 |
13:49:20 | - | 4,546 |
13:49:20 | - | 4,547 |
13:49:18 | - | 4,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:17 | - | 4,546 |
13:49:17 | - | 4,546 |
13:49:11 | - | 4,544 |
13:49:00 | - | 4,545 |
13:48:26 | - | 4,546 |
13:48:13 | - | 4,545 |
13:48:12 | - | 4,546 |
13:48:04 | - | 4,547 |
13:47:58 | - | 4,547 |
13:47:53 | - | 4,546 |
13:47:51 | - | 4,546 |
13:47:49 | - | 4,546 |
13:47:32 | - | 4,546 |
13:47:26 | - | 4,547 |
13:47:25 | - | 4,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:24 | - | 4,547 |
13:47:24 | - | 4,548 |
13:47:24 | - | 4,548 |
13:47:22 | - | 4,546 |
13:47:21 | - | 4,547 |
13:47:21 | - | 4,547 |
13:47:16 | - | 4,548 |
13:47:16 | - | 4,547 |
13:47:15 | - | 4,547 |
13:47:09 | - | 4,547 |
13:47:08 | - | 4,547 |
13:47:07 | - | 4,547 |
13:47:06 | - | 4,547 |
13:47:05 | - | 4,547 |
13:46:58 | - | 4,545 |