BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:29:07 | - | 5,128 |
10.01.25 16:29:06 | - | 5,128 |
10.01.25 16:29:05 | - | 5,128 |
10.01.25 16:29:04 | - | 5,128 |
10.01.25 16:29:01 | - | 5,128 |
10.01.25 16:29:01 | - | 5,128 |
10.01.25 16:29:00 | - | 5,128 |
10.01.25 16:28:57 | - | 5,128 |
10.01.25 16:28:56 | - | 5,130 |
10.01.25 16:28:55 | - | 5,129 |
10.01.25 16:28:54 | - | 5,129 |
10.01.25 16:28:53 | - | 5,128 |
10.01.25 16:28:53 | - | 5,128 |
10.01.25 16:28:52 | - | 5,128 |
10.01.25 16:28:52 | - | 5,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:28:52 | - | 5,128 |
10.01.25 16:28:52 | - | 5,128 |
10.01.25 16:28:51 | - | 5,130 |
10.01.25 16:28:49 | - | 5,130 |
10.01.25 16:28:47 | - | 5,129 |
10.01.25 16:28:45 | - | 5,130 |
10.01.25 16:28:44 | - | 5,130 |
10.01.25 16:28:43 | - | 5,131 |
10.01.25 16:28:42 | - | 5,130 |
10.01.25 16:28:42 | - | 5,131 |
10.01.25 16:28:41 | - | 5,131 |
10.01.25 16:28:40 | - | 5,131 |
10.01.25 16:28:40 | - | 5,131 |
10.01.25 16:28:39 | - | 5,131 |
10.01.25 16:28:39 | - | 5,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:28:39 | - | 5,130 |
10.01.25 16:28:38 | - | 5,130 |
10.01.25 16:28:37 | - | 5,129 |
10.01.25 16:28:36 | - | 5,130 |
10.01.25 16:28:34 | - | 5,130 |
10.01.25 16:28:32 | - | 5,129 |
10.01.25 16:28:29 | - | 5,130 |
10.01.25 16:28:29 | - | 5,130 |
10.01.25 16:28:28 | - | 5,132 |
10.01.25 16:28:28 | - | 5,132 |
10.01.25 16:28:27 | - | 5,131 |
10.01.25 16:28:22 | - | 5,132 |
10.01.25 16:28:22 | - | 5,132 |
10.01.25 16:28:19 | - | 5,132 |
10.01.25 16:28:16 | - | 5,131 |