BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:58:48 | - | 5,155 |
10.01.25 14:58:47 | - | 5,155 |
10.01.25 14:58:46 | - | 5,155 |
10.01.25 14:58:39 | - | 5,156 |
10.01.25 14:58:36 | - | 5,155 |
10.01.25 14:58:35 | - | 5,156 |
10.01.25 14:58:32 | - | 5,156 |
10.01.25 14:58:30 | - | 5,157 |
10.01.25 14:58:26 | - | 5,158 |
10.01.25 14:58:25 | - | 5,157 |
10.01.25 14:58:23 | - | 5,157 |
10.01.25 14:58:22 | - | 5,156 |
10.01.25 14:58:21 | - | 5,157 |
10.01.25 14:58:20 | - | 5,156 |
10.01.25 14:58:18 | - | 5,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:58:12 | - | 5,158 |
10.01.25 14:58:12 | - | 5,157 |
10.01.25 14:58:10 | - | 5,157 |
10.01.25 14:58:10 | - | 5,156 |
10.01.25 14:58:09 | - | 5,157 |
10.01.25 14:58:05 | - | 5,156 |
10.01.25 14:58:03 | - | 5,157 |
10.01.25 14:58:03 | - | 5,157 |
10.01.25 14:58:02 | - | 5,156 |
10.01.25 14:58:01 | - | 5,157 |
10.01.25 14:58:00 | - | 5,157 |
10.01.25 14:57:55 | - | 5,157 |
10.01.25 14:57:55 | - | 5,156 |
10.01.25 14:57:52 | - | 5,156 |
10.01.25 14:57:51 | - | 5,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:57:50 | - | 5,156 |
10.01.25 14:57:49 | - | 5,157 |
10.01.25 14:57:49 | - | 5,157 |
10.01.25 14:57:49 | - | 5,156 |
10.01.25 14:57:49 | - | 5,156 |
10.01.25 14:57:48 | - | 5,156 |
10.01.25 14:57:46 | - | 5,156 |
10.01.25 14:57:36 | - | 5,155 |
10.01.25 14:57:32 | - | 5,154 |
10.01.25 14:57:30 | - | 5,155 |
10.01.25 14:57:30 | - | 5,154 |
10.01.25 14:57:28 | - | 5,155 |
10.01.25 14:57:24 | - | 5,156 |
10.01.25 14:57:08 | - | 5,155 |
10.01.25 14:56:48 | - | 5,155 |