BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:03:15 | - | 5,156 |
10.01.25 15:03:15 | - | 5,157 |
10.01.25 15:03:15 | - | 5,156 |
10.01.25 15:03:14 | - | 5,157 |
10.01.25 15:03:10 | - | 5,157 |
10.01.25 15:03:10 | - | 5,156 |
10.01.25 15:03:06 | - | 5,158 |
10.01.25 15:03:05 | - | 5,157 |
10.01.25 15:03:04 | - | 5,158 |
10.01.25 15:03:02 | - | 5,158 |
10.01.25 15:02:37 | - | 5,158 |
10.01.25 15:02:35 | - | 5,157 |
10.01.25 15:02:16 | - | 5,158 |
10.01.25 15:02:15 | - | 5,157 |
10.01.25 15:02:14 | - | 5,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:02:13 | - | 5,157 |
10.01.25 15:02:13 | - | 5,157 |
10.01.25 15:02:07 | - | 5,156 |
10.01.25 15:02:06 | - | 5,156 |
10.01.25 15:02:04 | - | 5,155 |
10.01.25 15:02:04 | - | 5,156 |
10.01.25 15:01:58 | - | 5,155 |
10.01.25 15:01:47 | - | 5,156 |
10.01.25 15:01:47 | - | 5,155 |
10.01.25 15:01:46 | - | 5,156 |
10.01.25 15:01:45 | - | 5,155 |
10.01.25 15:01:45 | - | 5,155 |
10.01.25 15:01:44 | - | 5,154 |
10.01.25 15:01:44 | - | 5,155 |
10.01.25 15:01:43 | - | 5,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:01:42 | - | 5,154 |
10.01.25 15:01:39 | - | 5,155 |
10.01.25 15:01:33 | - | 5,156 |
10.01.25 15:01:32 | - | 5,155 |
10.01.25 15:01:30 | - | 5,156 |
10.01.25 15:01:12 | - | 5,156 |
10.01.25 15:01:11 | - | 5,155 |
10.01.25 15:01:10 | - | 5,155 |
10.01.25 15:01:10 | - | 5,156 |
10.01.25 15:01:07 | - | 5,155 |
10.01.25 15:01:06 | - | 5,156 |
10.01.25 15:01:04 | - | 5,156 |
10.01.25 15:01:03 | - | 5,157 |
10.01.25 15:01:02 | - | 5,158 |
10.01.25 15:00:49 | - | 5,159 |