BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:05:33 | - | 5,161 |
10.01.25 15:05:32 | - | 5,161 |
10.01.25 15:05:19 | - | 5,161 |
10.01.25 15:05:18 | - | 5,160 |
10.01.25 15:05:15 | - | 5,161 |
10.01.25 15:05:10 | - | 5,160 |
10.01.25 15:05:09 | - | 5,161 |
10.01.25 15:05:09 | - | 5,160 |
10.01.25 15:05:05 | - | 5,159 |
10.01.25 15:05:03 | - | 5,160 |
10.01.25 15:05:03 | - | 5,159 |
10.01.25 15:05:02 | - | 5,159 |
10.01.25 15:05:00 | - | 5,159 |
10.01.25 15:05:00 | - | 5,159 |
10.01.25 15:04:59 | - | 5,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:04:58 | - | 5,159 |
10.01.25 15:04:58 | - | 5,159 |
10.01.25 15:04:57 | - | 5,158 |
10.01.25 15:04:57 | - | 5,158 |
10.01.25 15:04:57 | - | 5,158 |
10.01.25 15:04:56 | - | 5,159 |
10.01.25 15:04:56 | - | 5,158 |
10.01.25 15:04:51 | - | 5,159 |
10.01.25 15:04:49 | - | 5,158 |
10.01.25 15:04:46 | - | 5,157 |
10.01.25 15:04:46 | - | 5,158 |
10.01.25 15:04:43 | - | 5,157 |
10.01.25 15:04:35 | - | 5,156 |
10.01.25 15:04:35 | - | 5,155 |
10.01.25 15:04:35 | - | 5,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:04:34 | - | 5,155 |
10.01.25 15:04:32 | - | 5,156 |
10.01.25 15:04:32 | - | 5,159 |
10.01.25 15:04:18 | - | 5,159 |
10.01.25 15:04:17 | - | 5,160 |
10.01.25 15:04:14 | - | 5,159 |
10.01.25 15:04:07 | - | 5,158 |
10.01.25 15:03:51 | - | 5,159 |
10.01.25 15:03:49 | - | 5,158 |
10.01.25 15:03:48 | - | 5,157 |
10.01.25 15:03:30 | - | 5,158 |
10.01.25 15:03:27 | - | 5,157 |
10.01.25 15:03:25 | - | 5,158 |
10.01.25 15:03:24 | - | 5,158 |
10.01.25 15:03:17 | - | 5,157 |