BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:05:26 | - | 5,137 |
10.01.25 16:05:25 | - | 5,137 |
10.01.25 16:05:24 | - | 5,138 |
10.01.25 16:05:22 | - | 5,139 |
10.01.25 16:05:22 | - | 5,138 |
10.01.25 16:05:19 | - | 5,140 |
10.01.25 16:05:10 | - | 5,142 |
10.01.25 16:05:05 | - | 5,143 |
10.01.25 16:04:59 | - | 5,140 |
10.01.25 16:04:59 | - | 5,140 |
10.01.25 16:04:54 | - | 5,139 |
10.01.25 16:04:53 | - | 5,139 |
10.01.25 16:04:45 | - | 5,138 |
10.01.25 16:04:42 | - | 5,139 |
10.01.25 16:04:39 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:04:33 | - | 5,139 |
10.01.25 16:04:33 | - | 5,140 |
10.01.25 16:04:30 | - | 5,140 |
10.01.25 16:04:26 | - | 5,140 |
10.01.25 16:04:22 | - | 5,139 |
10.01.25 16:04:17 | - | 5,140 |
10.01.25 16:04:16 | - | 5,139 |
10.01.25 16:04:14 | - | 5,140 |
10.01.25 16:04:13 | - | 5,139 |
10.01.25 16:04:11 | - | 5,139 |
10.01.25 16:04:09 | - | 5,140 |
10.01.25 16:04:06 | - | 5,139 |
10.01.25 16:04:02 | - | 5,139 |
10.01.25 16:03:59 | - | 5,140 |
10.01.25 16:03:55 | - | 5,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:03:54 | - | 5,140 |
10.01.25 16:03:52 | - | 5,139 |
10.01.25 16:03:51 | - | 5,139 |
10.01.25 16:03:51 | - | 5,140 |
10.01.25 16:03:46 | - | 5,140 |
10.01.25 16:03:43 | - | 5,139 |
10.01.25 16:03:43 | - | 5,138 |
10.01.25 16:03:42 | - | 5,139 |
10.01.25 16:03:41 | - | 5,140 |
10.01.25 16:03:40 | - | 5,139 |
10.01.25 16:03:35 | - | 5,140 |
10.01.25 16:03:35 | - | 5,140 |
10.01.25 16:03:34 | - | 5,139 |
10.01.25 16:03:31 | - | 5,140 |
10.01.25 16:03:30 | - | 5,140 |