BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:04:22 | - | 5,139 |
10.01.25 16:04:17 | - | 5,140 |
10.01.25 16:04:16 | - | 5,139 |
10.01.25 16:04:14 | - | 5,140 |
10.01.25 16:04:13 | - | 5,139 |
10.01.25 16:04:11 | - | 5,139 |
10.01.25 16:04:09 | - | 5,140 |
10.01.25 16:04:06 | - | 5,139 |
10.01.25 16:04:02 | - | 5,139 |
10.01.25 16:03:59 | - | 5,140 |
10.01.25 16:03:55 | - | 5,139 |
10.01.25 16:03:54 | - | 5,140 |
10.01.25 16:03:52 | - | 5,139 |
10.01.25 16:03:51 | - | 5,139 |
10.01.25 16:03:51 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:03:46 | - | 5,140 |
10.01.25 16:03:43 | - | 5,139 |
10.01.25 16:03:43 | - | 5,138 |
10.01.25 16:03:42 | - | 5,139 |
10.01.25 16:03:41 | - | 5,140 |
10.01.25 16:03:40 | - | 5,139 |
10.01.25 16:03:35 | - | 5,140 |
10.01.25 16:03:35 | - | 5,140 |
10.01.25 16:03:34 | - | 5,139 |
10.01.25 16:03:31 | - | 5,140 |
10.01.25 16:03:30 | - | 5,140 |
10.01.25 16:03:27 | - | 5,141 |
10.01.25 16:03:22 | - | 5,141 |
10.01.25 16:03:13 | - | 5,140 |
10.01.25 16:03:11 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:03:00 | - | 5,141 |
10.01.25 16:03:00 | - | 5,141 |
10.01.25 16:02:59 | - | 5,140 |
10.01.25 16:02:59 | - | 5,141 |
10.01.25 16:02:55 | - | 5,140 |
10.01.25 16:02:53 | - | 5,141 |
10.01.25 16:02:48 | - | 5,140 |
10.01.25 16:02:48 | - | 5,139 |
10.01.25 16:02:46 | - | 5,140 |
10.01.25 16:02:43 | - | 5,141 |
10.01.25 16:02:43 | - | 5,141 |
10.01.25 16:02:42 | - | 5,141 |
10.01.25 16:02:37 | - | 5,142 |
10.01.25 16:02:22 | - | 5,145 |
10.01.25 16:02:20 | - | 5,147 |