BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:07:37 | - | 5,140 |
10.01.25 16:07:36 | - | 5,140 |
10.01.25 16:07:36 | - | 5,140 |
10.01.25 16:07:35 | - | 5,141 |
10.01.25 16:07:34 | - | 5,141 |
10.01.25 16:07:33 | - | 5,141 |
10.01.25 16:07:33 | - | 5,141 |
10.01.25 16:07:32 | - | 5,141 |
10.01.25 16:07:26 | - | 5,140 |
10.01.25 16:07:26 | - | 5,141 |
10.01.25 16:07:25 | - | 5,140 |
10.01.25 16:07:23 | - | 5,141 |
10.01.25 16:07:22 | - | 5,141 |
10.01.25 16:07:22 | - | 5,141 |
10.01.25 16:07:20 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:07:20 | - | 5,139 |
10.01.25 16:07:19 | - | 5,139 |
10.01.25 16:07:19 | - | 5,140 |
10.01.25 16:07:15 | - | 5,139 |
10.01.25 16:07:14 | - | 5,138 |
10.01.25 16:07:11 | - | 5,137 |
10.01.25 16:07:10 | - | 5,136 |
10.01.25 16:07:04 | - | 5,135 |
10.01.25 16:07:04 | - | 5,134 |
10.01.25 16:07:04 | - | 5,135 |
10.01.25 16:07:02 | - | 5,133 |
10.01.25 16:07:01 | - | 5,134 |
10.01.25 16:07:01 | - | 5,133 |
10.01.25 16:07:00 | - | 5,133 |
10.01.25 16:06:59 | - | 5,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:06:59 | - | 5,131 |
10.01.25 16:06:58 | - | 5,132 |
10.01.25 16:06:58 | - | 5,132 |
10.01.25 16:06:55 | - | 5,133 |
10.01.25 16:06:50 | - | 5,132 |
10.01.25 16:06:46 | - | 5,131 |
10.01.25 16:06:45 | - | 5,132 |
10.01.25 16:06:44 | - | 5,131 |
10.01.25 16:06:44 | - | 5,130 |
10.01.25 16:06:42 | - | 5,130 |
10.01.25 16:06:39 | - | 5,130 |
10.01.25 16:06:38 | - | 5,131 |
10.01.25 16:06:38 | - | 5,130 |
10.01.25 16:06:35 | - | 5,131 |
10.01.25 16:06:32 | - | 5,130 |