BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:06:06 | - | 5,133 |
10.01.25 16:06:02 | - | 5,133 |
10.01.25 16:06:01 | - | 5,135 |
10.01.25 16:06:01 | - | 5,136 |
10.01.25 16:05:59 | - | 5,135 |
10.01.25 16:05:57 | - | 5,136 |
10.01.25 16:05:57 | - | 5,135 |
10.01.25 16:05:56 | - | 5,136 |
10.01.25 16:05:56 | - | 5,135 |
10.01.25 16:05:56 | - | 5,136 |
10.01.25 16:05:55 | - | 5,136 |
10.01.25 16:05:55 | - | 5,136 |
10.01.25 16:05:55 | - | 5,137 |
10.01.25 16:05:54 | - | 5,135 |
10.01.25 16:05:54 | - | 5,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:05:51 | - | 5,135 |
10.01.25 16:05:48 | - | 5,137 |
10.01.25 16:05:48 | - | 5,137 |
10.01.25 16:05:46 | - | 5,137 |
10.01.25 16:05:46 | - | 5,137 |
10.01.25 16:05:39 | - | 5,137 |
10.01.25 16:05:34 | - | 5,138 |
10.01.25 16:05:32 | - | 5,138 |
10.01.25 16:05:28 | - | 5,137 |
10.01.25 16:05:28 | - | 5,137 |
10.01.25 16:05:27 | - | 5,137 |
10.01.25 16:05:26 | - | 5,137 |
10.01.25 16:05:25 | - | 5,137 |
10.01.25 16:05:24 | - | 5,138 |
10.01.25 16:05:22 | - | 5,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:05:22 | - | 5,138 |
10.01.25 16:05:19 | - | 5,140 |
10.01.25 16:05:10 | - | 5,142 |
10.01.25 16:05:05 | - | 5,143 |
10.01.25 16:04:59 | - | 5,140 |
10.01.25 16:04:59 | - | 5,140 |
10.01.25 16:04:54 | - | 5,139 |
10.01.25 16:04:53 | - | 5,139 |
10.01.25 16:04:45 | - | 5,138 |
10.01.25 16:04:42 | - | 5,139 |
10.01.25 16:04:39 | - | 5,140 |
10.01.25 16:04:33 | - | 5,139 |
10.01.25 16:04:33 | - | 5,140 |
10.01.25 16:04:30 | - | 5,140 |
10.01.25 16:04:26 | - | 5,140 |