STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:06 | - | 48,040 |
10:14:40 | - | 48,020 |
10:14:38 | - | 48,030 |
10:14:37 | - | 48,030 |
10:14:34 | - | 48,030 |
10:14:31 | - | 48,020 |
10:14:30 | - | 48,030 |
10:14:29 | - | 48,020 |
10:14:28 | - | 48,030 |
10:14:21 | - | 48,020 |
10:14:09 | - | 48,030 |
10:13:53 | - | 48,030 |
10:13:46 | - | 48,030 |
10:13:30 | - | 48,030 |
10:13:26 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:26 | - | 48,050 |
10:13:26 | - | 48,050 |
10:13:22 | - | 48,040 |
10:13:22 | - | 48,030 |
10:13:19 | - | 48,040 |
10:13:18 | - | 48,030 |
10:13:18 | - | 48,020 |
10:13:17 | - | 48,030 |
10:13:16 | - | 48,020 |
10:13:16 | - | 48,030 |
10:13:15 | - | 48,040 |
10:13:05 | - | 48,050 |
10:12:59 | - | 48,060 |
10:12:59 | - | 48,060 |
10:12:56 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:56 | - | 48,050 |
10:12:54 | - | 48,040 |
10:12:54 | - | 48,050 |
10:12:54 | - | 48,050 |
10:12:46 | - | 48,060 |
10:12:30 | - | 48,070 |
10:12:28 | - | 48,070 |
10:12:27 | - | 48,070 |
10:12:26 | - | 48,070 |
10:12:17 | - | 48,070 |
10:12:16 | - | 48,070 |
10:12:14 | - | 48,070 |
10:12:08 | - | 48,070 |
10:12:05 | - | 48,080 |
10:12:03 | - | 48,070 |