STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:56 | - | 48,020 |
14:39:30 | - | 48,020 |
14:39:28 | - | 48,010 |
14:39:25 | - | 48,000 |
14:39:20 | - | 48,000 |
14:39:20 | - | 47,990 |
14:39:20 | - | 47,990 |
14:39:19 | - | 47,990 |
14:39:14 | - | 47,990 |
14:39:11 | - | 48,000 |
14:39:11 | - | 47,990 |
14:39:06 | - | 48,000 |
14:39:06 | - | 48,010 |
14:39:05 | - | 48,010 |
14:39:03 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:02 | - | 48,020 |
14:38:57 | - | 48,030 |
14:38:44 | - | 48,030 |
14:38:41 | - | 48,040 |
14:38:39 | - | 48,030 |
14:38:24 | - | 48,040 |
14:38:15 | - | 48,040 |
14:38:14 | - | 48,040 |
14:38:03 | - | 48,030 |
14:38:03 | - | 48,040 |
14:38:02 | - | 48,060 |
14:37:58 | - | 48,050 |
14:37:58 | - | 48,050 |
14:37:58 | - | 48,060 |
14:37:56 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:46 | - | 48,070 |
14:37:46 | - | 48,080 |
14:37:41 | - | 48,070 |
14:37:29 | - | 48,080 |
14:37:21 | - | 48,080 |
14:37:04 | - | 48,070 |
14:37:03 | - | 48,080 |
14:37:01 | - | 48,070 |
14:36:57 | - | 48,080 |
14:36:57 | - | 48,080 |
14:36:56 | - | 48,070 |
14:36:56 | - | 48,080 |
14:36:56 | - | 48,050 |
14:36:46 | - | 48,060 |
14:36:45 | - | 48,060 |