STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:19 | - | 47,930 |
15:49:17 | - | 47,940 |
15:49:15 | - | 47,940 |
15:49:14 | - | 47,930 |
15:49:12 | - | 47,930 |
15:49:09 | - | 47,930 |
15:49:03 | - | 47,920 |
15:49:02 | - | 47,920 |
15:48:55 | - | 47,910 |
15:48:50 | - | 47,910 |
15:48:46 | - | 47,920 |
15:48:46 | - | 47,920 |
15:48:43 | - | 47,910 |
15:48:41 | - | 47,900 |
15:48:41 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:37 | - | 47,890 |
15:48:35 | - | 47,890 |
15:48:30 | - | 47,880 |
15:48:26 | - | 47,890 |
15:48:24 | - | 47,880 |
15:48:24 | - | 47,870 |
15:48:23 | - | 47,880 |
15:48:22 | - | 47,880 |
15:48:22 | - | 47,880 |
15:48:22 | - | 47,880 |
15:48:21 | - | 47,880 |
15:48:20 | - | 47,880 |
15:48:19 | - | 47,890 |
15:48:19 | - | 47,880 |
15:48:18 | - | 47,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:18 | - | 47,880 |
15:48:18 | - | 47,890 |
15:48:17 | - | 47,880 |
15:48:17 | - | 47,890 |
15:48:16 | - | 47,880 |
15:48:15 | - | 47,890 |
15:48:12 | - | 47,880 |
15:48:09 | - | 47,870 |
15:48:08 | - | 47,870 |
15:48:08 | - | 47,870 |
15:48:07 | - | 47,870 |
15:48:02 | - | 47,880 |
15:48:02 | - | 47,870 |
15:48:01 | - | 47,870 |
15:47:57 | - | 47,870 |