STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:21 | - | 48,010 |
10:56:21 | - | 48,000 |
10:56:17 | - | 48,000 |
10:56:10 | - | 47,990 |
10:56:07 | - | 48,000 |
10:56:06 | - | 47,990 |
10:56:06 | - | 48,000 |
10:56:02 | - | 47,990 |
10:56:00 | - | 47,990 |
10:56:00 | - | 47,990 |
10:56:00 | - | 47,990 |
10:55:58 | - | 47,990 |
10:55:54 | - | 47,990 |
10:55:42 | - | 47,990 |
10:55:25 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:23 | - | 48,010 |
10:55:23 | - | 48,010 |
10:55:21 | - | 48,000 |
10:55:17 | - | 48,010 |
10:55:17 | - | 48,010 |
10:55:16 | - | 48,000 |
10:55:16 | - | 47,990 |
10:55:16 | - | 48,000 |
10:55:14 | - | 48,010 |
10:55:12 | - | 48,020 |
10:55:07 | - | 48,010 |
10:55:05 | - | 48,010 |
10:55:04 | - | 48,000 |
10:55:02 | - | 48,010 |
10:55:00 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:59 | - | 48,010 |
10:54:59 | - | 48,000 |
10:54:59 | - | 47,990 |
10:54:55 | - | 47,990 |
10:54:54 | - | 47,980 |
10:54:51 | - | 47,990 |
10:54:40 | - | 48,000 |
10:54:40 | - | 48,000 |
10:54:35 | - | 48,010 |
10:54:35 | - | 48,020 |
10:54:35 | - | 48,030 |
10:54:34 | - | 48,030 |
10:54:34 | - | 48,030 |
10:54:31 | - | 48,030 |
10:54:30 | - | 48,040 |