STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:12 | - | 47,970 |
10:06:09 | - | 47,960 |
10:06:08 | - | 47,970 |
10:06:06 | - | 47,960 |
10:06:06 | - | 47,970 |
10:06:03 | - | 47,960 |
10:05:57 | - | 47,980 |
10:05:55 | - | 47,970 |
10:05:54 | - | 47,980 |
10:05:49 | - | 47,970 |
10:05:49 | - | 47,980 |
10:05:48 | - | 47,970 |
10:05:47 | - | 47,970 |
10:05:45 | - | 47,960 |
10:05:45 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:44 | - | 47,960 |
10:05:44 | - | 47,960 |
10:05:42 | - | 47,960 |
10:05:42 | - | 47,960 |
10:05:39 | - | 47,970 |
10:05:30 | - | 47,970 |
10:05:27 | - | 47,980 |
10:05:27 | - | 47,980 |
10:05:26 | - | 47,970 |
10:05:26 | - | 47,980 |
10:05:17 | - | 47,970 |
10:05:16 | - | 47,980 |
10:05:14 | - | 47,980 |
10:05:12 | - | 47,980 |
10:05:09 | - | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:08 | - | 47,970 |
10:05:08 | - | 47,970 |
10:05:05 | - | 47,980 |
10:05:03 | - | 47,990 |
10:05:02 | - | 47,980 |
10:05:01 | - | 47,980 |
10:05:00 | - | 47,980 |
10:05:00 | - | 47,980 |
10:04:50 | - | 47,980 |
10:04:49 | - | 47,990 |
10:04:47 | - | 47,990 |
10:04:46 | - | 47,990 |
10:04:46 | - | 47,990 |
10:04:46 | - | 47,990 |
10:04:46 | - | 47,990 |