STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:51 | - | 47,560 |
17:00:50 | - | 47,560 |
17:00:48 | - | 47,560 |
17:00:45 | - | 47,560 |
17:00:43 | - | 47,560 |
17:00:40 | - | 47,550 |
17:00:40 | - | 47,560 |
17:00:38 | - | 47,550 |
17:00:38 | - | 47,560 |
17:00:38 | - | 47,570 |
17:00:26 | - | 47,580 |
17:00:25 | - | 47,570 |
17:00:18 | - | 47,570 |
17:00:17 | - | 47,560 |
17:00:15 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:10 | - | 47,560 |
17:00:10 | - | 47,570 |
17:00:10 | - | 47,520 |
17:00:07 | - | 47,530 |
17:00:06 | - | 47,540 |
17:00:05 | - | 47,540 |
17:00:04 | - | 47,540 |
17:00:01 | - | 47,540 |
17:00:00 | - | 47,550 |
17:00:00 | - | 47,550 |
17:00:00 | - | 47,560 |
16:59:52 | - | 47,540 |
16:59:48 | - | 47,550 |
16:59:48 | - | 47,550 |
16:59:47 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:46 | - | 47,530 |
16:59:45 | - | 47,530 |
16:59:42 | - | 47,540 |
16:59:41 | - | 47,530 |
16:59:34 | - | 47,540 |
16:59:33 | - | 47,530 |
16:59:33 | - | 47,540 |
16:59:33 | - | 47,540 |
16:59:32 | - | 47,550 |
16:59:30 | - | 47,550 |
16:59:30 | - | 47,550 |
16:59:30 | - | 47,550 |
16:59:28 | - | 47,550 |
16:59:27 | - | 47,550 |
16:59:26 | - | 47,550 |