STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:07 | - | 48,100 |
16:41:00 | - | 48,100 |
16:40:47 | - | 48,110 |
16:40:39 | - | 48,110 |
16:40:37 | - | 48,110 |
16:40:37 | - | 48,120 |
16:40:33 | - | 48,120 |
16:40:30 | - | 48,120 |
16:40:30 | - | 48,110 |
16:40:25 | - | 48,110 |
16:40:24 | - | 48,100 |
16:40:24 | - | 48,120 |
16:40:24 | - | 48,110 |
16:40:24 | - | 48,090 |
16:40:23 | - | 48,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:23 | - | 48,080 |
16:40:22 | - | 48,070 |
16:40:18 | - | 48,070 |
16:40:07 | - | 48,070 |
16:40:07 | - | 48,070 |
16:40:05 | - | 48,070 |
16:40:02 | - | 48,070 |
16:40:02 | - | 48,070 |
16:40:02 | - | 48,070 |
16:39:56 | - | 48,080 |
16:39:56 | - | 48,080 |
16:39:53 | - | 48,080 |
16:39:29 | - | 48,070 |
16:38:44 | - | 48,060 |
16:38:43 | - | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:42 | - | 48,070 |
16:38:40 | - | 48,080 |
16:38:36 | - | 48,070 |
16:38:32 | - | 48,070 |
16:38:21 | - | 48,070 |
16:38:16 | - | 48,070 |
16:38:10 | - | 48,080 |
16:38:06 | - | 48,070 |
16:38:06 | - | 48,080 |
16:38:01 | - | 48,070 |
16:37:57 | - | 48,070 |
16:37:56 | - | 48,080 |
16:37:52 | - | 48,080 |
16:37:48 | - | 48,070 |
16:37:46 | - | 48,080 |