STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:33:31 | - | 47,970 |
11.06.25 19:32:36 | - | 47,980 |
11.06.25 19:32:31 | - | 47,990 |
11.06.25 19:32:11 | - | 47,980 |
11.06.25 19:31:47 | - | 47,990 |
11.06.25 19:30:56 | - | 48,000 |
11.06.25 19:30:34 | - | 47,990 |
11.06.25 19:30:30 | - | 47,980 |
11.06.25 19:30:13 | - | 47,990 |
11.06.25 19:29:03 | - | 47,980 |
11.06.25 19:28:55 | - | 47,990 |
11.06.25 19:28:45 | - | 47,980 |
11.06.25 19:26:38 | - | 47,990 |
11.06.25 19:26:11 | - | 48,000 |
11.06.25 19:25:59 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:25:20 | - | 48,000 |
11.06.25 19:25:03 | - | 47,990 |
11.06.25 19:24:57 | - | 48,000 |
11.06.25 19:24:31 | - | 47,990 |
11.06.25 19:24:30 | - | 47,980 |
11.06.25 19:23:39 | - | 47,990 |
11.06.25 19:23:37 | - | 47,980 |
11.06.25 19:23:05 | - | 47,980 |
11.06.25 19:21:33 | - | 47,990 |
11.06.25 19:21:16 | - | 47,980 |
11.06.25 19:20:47 | - | 47,990 |
11.06.25 19:20:38 | - | 47,980 |
11.06.25 19:20:32 | - | 47,970 |
11.06.25 19:20:15 | - | 47,980 |
11.06.25 19:20:11 | - | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:18:49 | - | 47,980 |
11.06.25 19:18:44 | - | 47,990 |
11.06.25 19:18:21 | - | 47,980 |
11.06.25 19:18:00 | - | 47,970 |
11.06.25 19:16:58 | - | 47,980 |
11.06.25 19:16:35 | - | 47,970 |
11.06.25 19:16:27 | - | 47,960 |
11.06.25 19:15:22 | - | 47,970 |
11.06.25 19:14:57 | - | 47,980 |
11.06.25 19:14:04 | - | 47,970 |
11.06.25 19:13:09 | - | 47,980 |
11.06.25 19:12:22 | - | 47,990 |
11.06.25 19:12:15 | - | 47,980 |
11.06.25 19:12:05 | - | 47,970 |
11.06.25 19:12:02 | - | 47,980 |