STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:08 | - | 48,210 |
17:13:08 | - | 48,200 |
17:13:08 | - | 48,210 |
17:13:08 | - | 48,220 |
17:12:43 | - | 48,230 |
17:12:42 | - | 48,240 |
17:12:42 | - | 48,230 |
17:12:42 | - | 48,220 |
17:12:41 | - | 48,230 |
17:12:41 | - | 48,230 |
17:12:41 | - | 48,220 |
17:12:41 | - | 48,230 |
17:12:41 | - | 48,220 |
17:12:41 | - | 48,210 |
17:12:04 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:57 | - | 48,190 |
17:11:56 | - | 48,190 |
17:11:50 | - | 48,190 |
17:11:45 | - | 48,190 |
17:11:45 | - | 48,190 |
17:11:39 | - | 48,190 |
17:11:34 | - | 48,200 |
17:11:34 | - | 48,190 |
17:11:19 | - | 48,190 |
17:11:16 | - | 48,180 |
17:11:14 | - | 48,170 |
17:11:12 | - | 48,170 |
17:11:10 | - | 48,170 |
17:10:56 | - | 48,180 |
17:10:56 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:56 | - | 48,180 |
17:10:55 | - | 48,180 |
17:10:55 | - | 48,180 |
17:10:54 | - | 48,190 |
17:10:52 | - | 48,200 |
17:10:33 | - | 48,210 |
17:10:11 | - | 48,220 |
17:10:08 | - | 48,210 |
17:10:01 | - | 48,220 |
17:09:54 | - | 48,220 |
17:09:52 | - | 48,220 |
17:09:47 | - | 48,220 |
17:09:47 | - | 48,220 |
17:09:38 | - | 48,210 |
17:09:33 | - | 48,200 |