STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:16:48 | - | 47,810 |
10.06.25 17:16:46 | - | 47,810 |
10.06.25 17:16:44 | - | 47,800 |
10.06.25 17:16:44 | - | 47,800 |
10.06.25 17:16:44 | - | 47,790 |
10.06.25 17:16:42 | - | 47,790 |
10.06.25 17:16:36 | - | 47,780 |
10.06.25 17:16:35 | - | 47,790 |
10.06.25 17:16:27 | - | 47,780 |
10.06.25 17:16:27 | - | 47,770 |
10.06.25 17:16:26 | - | 47,780 |
10.06.25 17:16:24 | - | 47,770 |
10.06.25 17:16:20 | - | 47,780 |
10.06.25 17:16:16 | - | 47,770 |
10.06.25 17:16:14 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:16:14 | - | 47,790 |
10.06.25 17:16:12 | - | 47,780 |
10.06.25 17:16:04 | - | 47,780 |
10.06.25 17:16:04 | - | 47,770 |
10.06.25 17:16:04 | - | 47,760 |
10.06.25 17:16:03 | - | 47,770 |
10.06.25 17:16:02 | - | 47,760 |
10.06.25 17:16:00 | - | 47,770 |
10.06.25 17:15:57 | - | 47,760 |
10.06.25 17:15:57 | - | 47,770 |
10.06.25 17:15:55 | - | 47,760 |
10.06.25 17:15:52 | - | 47,750 |
10.06.25 17:15:50 | - | 47,740 |
10.06.25 17:15:45 | - | 47,750 |
10.06.25 17:15:30 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:15:30 | - | 47,750 |
10.06.25 17:15:24 | - | 47,750 |
10.06.25 17:15:23 | - | 47,750 |
10.06.25 17:15:23 | - | 47,750 |
10.06.25 17:15:20 | - | 47,750 |
10.06.25 17:15:20 | - | 47,750 |
10.06.25 17:15:20 | - | 47,750 |
10.06.25 17:15:08 | - | 47,740 |
10.06.25 17:15:04 | - | 47,730 |
10.06.25 17:15:04 | - | 47,740 |
10.06.25 17:15:03 | - | 47,740 |
10.06.25 17:15:03 | - | 47,740 |
10.06.25 17:15:03 | - | 47,740 |
10.06.25 17:15:02 | - | 47,740 |
10.06.25 17:14:58 | - | 47,760 |