STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:13 | - | 48,180 |
11:14:13 | - | 48,190 |
11:14:10 | - | 48,180 |
11:13:40 | - | 48,190 |
11:13:37 | - | 48,180 |
11:13:35 | - | 48,180 |
11:13:34 | - | 48,170 |
11:13:32 | - | 48,170 |
11:13:30 | - | 48,170 |
11:13:11 | - | 48,180 |
11:13:10 | - | 48,180 |
11:13:01 | - | 48,180 |
11:12:57 | - | 48,190 |
11:12:57 | - | 48,190 |
11:12:46 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:42 | - | 48,180 |
11:12:41 | - | 48,180 |
11:12:39 | - | 48,180 |
11:12:29 | - | 48,180 |
11:12:13 | - | 48,190 |
11:11:58 | - | 48,180 |
11:11:45 | - | 48,180 |
11:11:45 | - | 48,170 |
11:11:44 | - | 48,180 |
11:11:43 | - | 48,170 |
11:11:28 | - | 48,160 |
11:11:20 | - | 48,160 |
11:11:18 | - | 48,160 |
11:11:08 | - | 48,160 |
11:11:08 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:08 | - | 48,150 |
11:10:57 | - | 48,170 |
11:10:56 | - | 48,160 |
11:10:55 | - | 48,170 |
11:10:50 | - | 48,160 |
11:10:49 | - | 48,160 |
11:10:49 | - | 48,160 |
11:10:47 | - | 48,160 |
11:10:46 | - | 48,160 |
11:10:45 | - | 48,160 |
11:10:44 | - | 48,140 |
11:10:44 | - | 48,130 |
11:10:41 | - | 48,120 |
11:10:41 | - | 48,120 |
11:10:35 | - | 48,130 |