STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:59:12 | - | 47,560 |
10.06.25 19:59:11 | - | 47,570 |
10.06.25 19:59:10 | - | 47,610 |
10.06.25 19:59:00 | - | 47,630 |
10.06.25 19:57:28 | - | 47,640 |
10.06.25 19:57:15 | - | 47,630 |
10.06.25 19:57:10 | - | 47,640 |
10.06.25 19:56:30 | - | 47,640 |
10.06.25 19:56:04 | - | 47,640 |
10.06.25 19:56:04 | - | 47,640 |
10.06.25 19:55:02 | - | 47,640 |
10.06.25 19:54:44 | - | 47,640 |
10.06.25 19:53:42 | - | 47,640 |
10.06.25 19:50:42 | - | 47,640 |
10.06.25 19:50:36 | - | 47,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:50:34 | - | 47,640 |
10.06.25 19:50:21 | - | 47,640 |
10.06.25 19:50:08 | - | 47,640 |
10.06.25 19:49:44 | - | 47,640 |
10.06.25 19:48:10 | - | 47,640 |
10.06.25 19:47:58 | - | 47,640 |
10.06.25 19:46:45 | - | 47,640 |
10.06.25 19:45:40 | - | 47,640 |
10.06.25 19:45:03 | - | 47,640 |
10.06.25 19:44:51 | - | 47,640 |
10.06.25 19:44:38 | - | 47,640 |
10.06.25 19:44:18 | - | 47,640 |
10.06.25 19:43:54 | - | 47,640 |
10.06.25 19:43:15 | - | 47,640 |
10.06.25 19:43:14 | - | 47,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:43:11 | - | 47,640 |
10.06.25 19:42:54 | - | 47,640 |
10.06.25 19:42:28 | - | 47,640 |
10.06.25 19:42:04 | - | 47,640 |
10.06.25 19:41:48 | - | 47,640 |
10.06.25 19:41:48 | - | 47,560 |
10.06.25 19:41:47 | - | 47,570 |
10.06.25 19:41:47 | - | 47,640 |
10.06.25 19:41:30 | - | 47,560 |
10.06.25 19:41:30 | - | 47,570 |
10.06.25 19:41:29 | - | 47,570 |
10.06.25 19:41:29 | - | 47,590 |
10.06.25 19:41:27 | - | 47,640 |
10.06.25 19:40:52 | - | 47,640 |
10.06.25 19:40:47 | - | 47,640 |