VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 12:06:52 | - | 2,772 |
14.03.25 12:06:52 | - | 2,771 |
14.03.25 12:06:50 | - | 2,772 |
14.03.25 12:06:49 | - | 2,774 |
14.03.25 12:06:48 | - | 2,773 |
14.03.25 12:06:48 | - | 2,774 |
14.03.25 12:06:42 | - | 2,772 |
14.03.25 12:06:41 | - | 2,771 |
14.03.25 12:06:40 | - | 2,770 |
14.03.25 12:06:28 | - | 2,768 |
14.03.25 12:05:32 | - | 2,767 |
14.03.25 12:05:29 | - | 2,766 |
14.03.25 12:05:29 | - | 2,767 |
14.03.25 12:05:27 | - | 2,766 |
14.03.25 12:05:23 | - | 2,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 12:05:23 | - | 2,766 |
14.03.25 12:05:16 | - | 2,767 |
14.03.25 12:05:00 | - | 2,766 |
14.03.25 12:04:56 | - | 2,765 |
14.03.25 12:04:23 | - | 2,764 |
14.03.25 12:04:07 | - | 2,765 |
14.03.25 12:03:58 | - | 2,764 |
14.03.25 12:03:54 | - | 2,765 |
14.03.25 12:03:53 | - | 2,765 |
14.03.25 12:03:52 | - | 2,764 |
14.03.25 12:03:51 | - | 2,765 |
14.03.25 12:03:49 | - | 2,766 |
14.03.25 12:03:49 | - | 2,766 |
14.03.25 12:03:42 | - | 2,766 |
14.03.25 12:03:19 | - | 2,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 12:03:18 | - | 2,762 |
14.03.25 12:03:12 | - | 2,761 |
14.03.25 12:03:11 | - | 2,761 |
14.03.25 12:03:10 | - | 2,758 |
14.03.25 12:02:57 | - | 2,757 |
14.03.25 12:02:16 | - | 2,756 |
14.03.25 12:01:37 | - | 2,755 |
14.03.25 12:01:21 | - | 2,754 |
14.03.25 12:01:19 | - | 2,755 |
14.03.25 12:01:06 | - | 2,756 |
14.03.25 12:01:01 | - | 2,756 |
14.03.25 12:00:41 | - | 2,755 |
14.03.25 12:00:33 | - | 2,754 |
14.03.25 12:00:31 | - | 2,755 |
14.03.25 12:00:30 | - | 2,754 |