VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:02 | - | 2,716 |
09:05:57 | - | 2,720 |
09:05:53 | - | 2,720 |
09:05:51 | - | 2,720 |
09:05:50 | - | 2,716 |
09:05:46 | - | 2,715 |
09:05:44 | - | 2,712 |
09:05:41 | - | 2,711 |
09:05:41 | - | 2,707 |
09:05:35 | - | 2,706 |
09:05:03 | - | 2,703 |
09:04:51 | - | 2,706 |
09:04:51 | - | 2,706 |
09:04:50 | - | 2,706 |
09:04:48 | - | 2,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:48 | - | 2,700 |
09:04:36 | - | 2,698 |
09:04:30 | - | 2,698 |
09:04:30 | - | 2,702 |
09:04:30 | - | 2,706 |
09:04:30 | - | 2,706 |
09:04:30 | - | 2,709 |
09:04:27 | - | 2,702 |
09:04:20 | - | 2,701 |
09:04:18 | - | 2,699 |
09:04:13 | - | 2,698 |
09:04:13 | - | 2,698 |
09:04:12 | - | 2,694 |
09:04:12 | - | 2,692 |
09:04:12 | - | 2,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:10 | - | 2,690 |
09:04:00 | - | 2,683 |
09:03:59 | - | 2,683 |
09:03:58 | - | 2,676 |
09:03:57 | - | 2,675 |
09:03:53 | - | 2,675 |
09:03:52 | - | 2,675 |
09:03:52 | - | 2,680 |
09:03:52 | - | 2,681 |
09:03:49 | - | 2,683 |
09:03:49 | - | 2,683 |
09:03:47 | - | 2,683 |
09:03:46 | - | 2,682 |
09:03:46 | - | 2,681 |
09:03:46 | - | 2,677 |