VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 09:09:31 | - | 2,698 |
14.03.25 09:09:21 | - | 2,703 |
14.03.25 09:09:20 | - | 2,704 |
14.03.25 09:09:20 | - | 2,703 |
14.03.25 09:09:19 | - | 2,705 |
14.03.25 09:09:18 | - | 2,704 |
14.03.25 09:09:18 | - | 2,704 |
14.03.25 09:09:16 | - | 2,708 |
14.03.25 09:09:15 | - | 2,705 |
14.03.25 09:09:15 | - | 2,704 |
14.03.25 09:09:08 | - | 2,702 |
14.03.25 09:09:08 | - | 2,702 |
14.03.25 09:09:02 | - | 2,700 |
14.03.25 09:09:02 | - | 2,701 |
14.03.25 09:08:59 | - | 2,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 09:08:58 | - | 2,700 |
14.03.25 09:08:37 | - | 2,697 |
14.03.25 09:08:32 | - | 2,696 |
14.03.25 09:08:25 | - | 2,696 |
14.03.25 09:08:22 | - | 2,696 |
14.03.25 09:08:22 | - | 2,696 |
14.03.25 09:08:20 | - | 2,695 |
14.03.25 09:08:20 | - | 2,695 |
14.03.25 09:08:19 | - | 2,694 |
14.03.25 09:08:19 | - | 2,691 |
14.03.25 09:08:07 | - | 2,689 |
14.03.25 09:08:04 | - | 2,688 |
14.03.25 09:08:03 | - | 2,683 |
14.03.25 09:08:02 | - | 2,682 |
14.03.25 09:07:58 | - | 2,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 09:07:55 | - | 2,677 |
14.03.25 09:07:55 | - | 2,678 |
14.03.25 09:07:54 | - | 2,678 |
14.03.25 09:07:53 | - | 2,676 |
14.03.25 09:07:53 | - | 2,676 |
14.03.25 09:07:52 | - | 2,673 |
14.03.25 09:07:52 | - | 2,672 |
14.03.25 09:07:51 | - | 2,669 |
14.03.25 09:07:51 | - | 2,670 |
14.03.25 09:07:51 | - | 2,671 |
14.03.25 09:07:51 | - | 2,670 |
14.03.25 09:07:51 | - | 2,673 |
14.03.25 09:07:51 | - | 2,675 |
14.03.25 09:07:37 | - | 2,680 |
14.03.25 09:07:35 | - | 2,678 |