VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:53 | - | 2,733 |
09:00:52 | - | 2,751 |
09:00:51 | - | 2,752 |
09:00:50 | - | 2,753 |
09:00:50 | - | 2,754 |
09:00:50 | - | 2,755 |
09:00:48 | - | 2,757 |
09:00:47 | - | 2,762 |
09:00:46 | - | 2,764 |
09:00:45 | - | 2,763 |
09:00:45 | - | 2,758 |
09:00:45 | - | 2,755 |
09:00:44 | - | 2,760 |
09:00:42 | - | 2,780 |
09:00:42 | - | 2,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:39 | - | 2,783 |
09:00:39 | - | 2,783 |
09:00:39 | - | 2,784 |
09:00:39 | - | 2,788 |
09:00:35 | - | 2,798 |
09:00:01 | - | 2,856 |
08:57:27 | - | 2,859 |
08:54:27 | - | 2,859 |
08:51:27 | - | 2,859 |
08:50:30 | - | 2,855 |
08:50:03 | - | 2,856 |
08:50:01 | - | 2,857 |
08:50:00 | - | 2,847 |
08:49:04 | - | 2,847 |
08:48:30 | - | 2,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:06 | - | 2,849 |
08:46:21 | - | 2,851 |
08:45:46 | - | 2,849 |
08:44:45 | - | 2,848 |
08:42:47 | - | 2,849 |
08:42:22 | - | 2,848 |
08:41:47 | - | 2,847 |
08:40:57 | - | 2,848 |
08:39:32 | - | 2,847 |
08:38:22 | - | 2,846 |
08:35:21 | - | 2,846 |
08:33:55 | - | 2,845 |
08:32:12 | - | 2,846 |
08:31:44 | - | 2,845 |
08:30:27 | - | 2,846 |