VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:14 | - | 2,845 |
08:30:06 | - | 2,847 |
08:30:01 | - | 2,848 |
08:30:01 | - | 2,852 |
08:29:49 | - | 2,848 |
08:28:32 | - | 2,849 |
08:27:43 | - | 2,848 |
08:25:54 | - | 2,849 |
08:24:53 | - | 2,848 |
08:21:53 | - | 2,848 |
08:21:44 | - | 2,849 |
08:19:22 | - | 2,848 |
08:18:53 | - | 2,847 |
08:18:28 | - | 2,848 |
08:17:25 | - | 2,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:23 | - | 2,850 |
08:13:22 | - | 2,850 |
08:12:37 | - | 2,849 |
08:10:44 | - | 2,850 |
08:10:05 | - | 2,849 |
08:08:38 | - | 2,850 |
08:08:19 | - | 2,849 |
08:08:04 | - | 2,848 |
08:08:00 | - | 2,846 |
08:06:03 | - | 2,847 |
08:04:52 | - | 2,846 |
08:04:34 | - | 2,845 |
08:03:31 | - | 2,846 |
08:03:26 | - | 2,847 |
08:03:06 | - | 2,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:02 | - | 2,849 |
08:02:23 | - | 2,851 |
08:02:09 | - | 2,852 |
08:01:56 | - | 2,853 |
08:01:29 | - | 2,852 |
08:00:55 | - | 2,851 |
08:00:02 | - | 2,853 |
08:00:02 | - | 2,854 |
07:59:56 | - | 2,853 |
07:59:42 | - | 2,854 |
07:59:00 | - | 2,853 |
07:58:45 | - | 2,863 |
07:57:54 | - | 2,864 |
07:56:24 | - | 2,863 |
07:56:01 | - | 2,862 |